Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONFA TOKEN Historical Data

OFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.27
-2.75%
$29.56 million $104,733
Apr 26, 2026 $0.278
-6.92%
$30.4 million $121,724
Apr 25, 2026 $0.299
-2.42%
$32.66 million $125,510
Apr 24, 2026 $0.305
-5.26%
$33.47 million $64,700
Apr 23, 2026 $0.323
+2.04%
$35.29 million $71,910
Apr 22, 2026 $0.316
+12.82%
$34.59 million $96,445
Apr 21, 2026 $0.281
-2.09%
$30.72 million $44,903
Apr 20, 2026 $0.281
-12.24%
$30.76 million $32,380
Apr 19, 2026 $0.321
+0.24%
$35.06 million $38,435
Apr 18, 2026 $0.318
-4.60%
$34.98 million $73,707
Apr 17, 2026 $0.335
+2.47%
$36.41 million $82,062
Apr 16, 2026 $0.327
-5.37%
$35.72 million $110,503
Apr 15, 2026 $0.345
+0.96%
$37.6 million $116,672
Apr 14, 2026 $0.342
-0.13%
$37.37 million $136,860
Apr 13, 2026 $0.342
-1.33%
$37.42 million $74,523
Apr 12, 2026 $0.347
-3.28%
$37.92 million $135,923
Apr 11, 2026 $0.358
+2.93%
$39.2 million $172,978
Apr 10, 2026 $0.348
-4.81%
$38.08 million $103,925
Apr 9, 2026 $0.366
+1.53%
$40.01 million $123,097
Apr 8, 2026 $0.362
+13.42%
$39.59 million $162,940
Apr 7, 2026 $0.319
-8.87%
$34.91 million $204,621
Apr 6, 2026 $0.349
-13.22%
$38.12 million $141,851
Apr 5, 2026 $0.402
+0.77%
$43.93 million $205,475
Apr 4, 2026 $0.399
-3.12%
$43.64 million $145,409
Apr 3, 2026 $0.412
-3.54%
$45.04 million $132,512
Apr 2, 2026 $0.427
+1.42%
$46.69 million $181,265
Apr 1, 2026 $0.421
+5.98%
$46.04 million $250,166
Mar 31, 2026 $0.397
+19.21%
$43.44 million $192,448
Mar 30, 2026 $0.333
+2.26%
$36.44 million $131,420
Mar 29, 2026 $0.326
+4.92%
$35.63 million $190,675
Mar 28, 2026 $0.311
-6.58%
$33.96 million $126,558
Mar 27, 2026 $0.332
-7.95%
$36.35 million $348,258
Mar 26, 2026 $0.361
+5.22%
$39.49 million $303,258
Mar 25, 2026 $0.343
-4.30%
$37.54 million $290,016
Mar 24, 2026 $0.359
-5.75%
$39.29 million $352,295
Mar 23, 2026 $0.381
-4.56%
$41.69 million $311,171
Mar 22, 2026 $0.4
-0.68%
$43.68 million $492,698
Mar 21, 2026 $0.402
+7.50%
$44.01 million $366,379
Mar 20, 2026 $0.374
+5.96%
$40.94 million $383,391
Mar 19, 2026 $0.353
+0.10%
$38.63 million $360,004
Mar 18, 2026 $0.353
+0.11%
$38.59 million $296,013
Mar 17, 2026 $0.353
-4.80%
$38.61 million $360,326
Mar 16, 2026 $0.371
-3.64%
$40.56 million $292,735
Mar 15, 2026 $0.385
-3.62%
$42.09 million $302,582
Mar 14, 2026 $0.4
-2.06%
$43.66 million $369,816
Mar 13, 2026 $0.408
+0.72%
$44.65 million $325,411
Mar 12, 2026 $0.405
-3.93%
$44.33 million $306,441
Mar 11, 2026 $0.424
+0.35%
$46.15 million $493,363
Mar 10, 2026 $0.422
-8.90%
$46.24 million $341,692
Mar 9, 2026 $0.463
-2.00%
$50.65 million $370,890