ONFA TOKEN Historical Data

OFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.606
-0.20%
$ 66.31 million $ 1.28 million
Jan 18, 2026 $ 0.607
-0.87%
$ 66.43 million $ 1.34 million
Jan 17, 2026 $ 0.613
+0.32%
$ 67.02 million $ 1.7 million
Jan 16, 2026 $ 0.611
-1.16%
$ 66.87 million $ 1.54 million
Jan 15, 2026 $ 0.618
+2.33%
$ 67.57 million $ 2.27 million
Jan 14, 2026 $ 0.604
-1.87%
$ 66.09 million $ 2.02 million
Jan 13, 2026 $ 0.615
+1.55%
$ 67.31 million $ 946,297
Jan 12, 2026 $ 0.606
+0.78%
$ 66.27 million $ 986,327
Jan 11, 2026 $ 0.601
-1.38%
$ 65.78 million $ 914,058
Jan 10, 2026 $ 0.61
+20.05%
$ 66.68 million $ 1.09 million
Jan 9, 2026 $ 0.508
+0.01%
$ 55.55 million $ 841,235
Jan 8, 2026 $ 0.508
+0.66%
$ 55.54 million $ 1.32 million
Jan 7, 2026 $ 0.505
-1.50%
$ 55.2 million $ 846,736
Jan 6, 2026 $ 0.512
-0.71%
$ 56.03 million $ 1.03 million
Jan 5, 2026 $ 0.516
-2.32%
$ 56.43 million $ 807,080
Jan 4, 2026 $ 0.528
-2.76%
$ 57.77 million $ 1.04 million
Jan 3, 2026 $ 0.544
-1.28%
$ 59.5 million $ 815,357
Jan 2, 2026 $ 0.554
-1.84%
$ 60.54 million $ 767,157
Jan 1, 2026 $ 0.566
-5.32%
$ 61.9 million $ 1.04 million
Dec 31, 2025 $ 0.597
-0.67%
$ 65.37 million $ 1.1 million
Dec 30, 2025 $ 0.606
+0.70%
$ 65.9 million $ 1.13 million
Dec 29, 2025 $ 0.602
-1.35%
$ 65.79 million $ 1 million
Dec 28, 2025 $ 0.618
+0.65%
$ 66.69 million $ 1.02 million
Dec 27, 2025 $ 0.613
+7.78%
$ 67.41 million $ 1.06 million
Dec 26, 2025 $ 0.576
-7.14%
$ 62.24 million $ 686,346
Dec 25, 2025 $ 0.623
-2.03%
$ 67.79 million $ 990,854
Dec 24, 2025 $ 0.634
+0.39%
$ 69.58 million $ 1.19 million
Dec 23, 2025 $ 0.644
-2.10%
$ 69.24 million $ 979,916
Dec 22, 2025 $ 0.668
-1.79%
$ 71.8 million $ 919,285
Dec 21, 2025 $ 0.671
-3.95%
$ 74.34 million $ 803,855
Dec 20, 2025 $ 0.695
+0.87%
$ 76.39 million $ 1.01 million
Dec 19, 2025 $ 0.688
-3.36%
$ 75.33 million $ 1.05 million
Dec 18, 2025 $ 0.722
+2.74%
$ 77.81 million $ 814,777
Dec 17, 2025 $ 0.714
-0.44%
$ 76.79 million $ 968,970
Dec 16, 2025 $ 0.718
+13.68%
$ 78.39 million $ 1.24 million
Dec 15, 2025 $ 0.63
+0.65%
$ 69.06 million $ 1.28 million
Dec 14, 2025 $ 0.626
-9.30%
$ 68.42 million $ 1.58 million
Dec 13, 2025 $ 0.69
-12.94%
$ 75.44 million $ 1.35 million
Dec 12, 2025 $ 0.792
-3.12%
$ 86.65 million $ 1.63 million
Dec 11, 2025 $ 0.818
+0.10%
$ 89.45 million $ 1.36 million
Dec 10, 2025 $ 0.817
-0.33%
$ 89.34 million $ 1.64 million
Dec 9, 2025 $ 0.815
-1.52%
$ 89.11 million $ 1.51 million
Dec 8, 2025 $ 0.827
-3.34%
$ 90.48 million $ 1.81 million
Dec 7, 2025 $ 0.856
-0.89%
$ 93.61 million $ 1.88 million
Dec 6, 2025 $ 0.864
-2.32%
$ 94.44 million $ 1.44 million
Dec 5, 2025 $ 0.883
+1.74%
$ 96.61 million $ 1.82 million
Dec 4, 2025 $ 0.868
+0.99%
$ 94.95 million $ 1.47 million
Dec 3, 2025 $ 0.86
+0.92%
$ 94.88 million $ 1.92 million
Dec 2, 2025 $ 0.852
+1.35%
$ 94.02 million $ 1.62 million
Dec 1, 2025 $ 0.839
-3.01%
$ 92.57 million $ 1.98 million