ONFA TOKEN Historical Data

OFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.262
-0.27%
$ 28.63 million $ 51,896
Jun 11, 8 PM $ 0.263
-0.08%
$ 28.71 million $ 49,712
Jun 11, 7 PM $ 0.263
+0.04%
$ 28.73 million $ 48,264
Jun 11, 6 PM $ 0.263
+0.00%
$ 28.72 million $ 47,712
Jun 11, 5 PM $ 0.263
-1.43%
$ 28.72 million $ 47,596
Jun 11, 4 PM $ 0.266
+0.49%
$ 29.13 million $ 46,126
Jun 11, 3 PM $ 0.265
+0.38%
$ 28.98 million $ 44,359
Jun 11, 2 PM $ 0.264
+3.69%
$ 28.88 million $ 43,711
Jun 11, 1 PM $ 0.259
+3.02%
$ 28.33 million $ 42,869
Jun 11, 12 PM $ 0.251
-3.16%
$ 27.49 million $ 42,318
Jun 11, 11 AM $ 0.26
+0.04%
$ 28.39 million $ 41,352
Jun 11, 10 AM $ 0.26
+0.00%
$ 28.38 million $ 41,353
Jun 11, 9 AM $ 0.26
-0.08%
$ 28.38 million $ 40,693
Jun 11, 8 AM $ 0.26
-0.35%
$ 28.4 million $ 40,941
Jun 11, 7 AM $ 0.261
-0.38%
$ 28.5 million $ 41,603
Jun 11, 6 AM $ 0.262
-1.32%
$ 28.61 million $ 41,723
Jun 11, 5 AM $ 0.265
-0.04%
$ 28.99 million $ 42,046
Jun 11, 4 AM $ 0.265
-0.04%
$ 29 million $ 42,518
Jun 11, 3 AM $ 0.265
+0.00%
$ 29.01 million $ 42,515
Jun 11, 2 AM $ 0.265
-1.01%
$ 29.01 million $ 43,161
Jun 11, 1 AM $ 0.268
-1.11%
$ 29.31 million $ 43,425
Jun 11, 12 AM $ 0.271
-0.04%
$ 29.64 million $ 42,322
Jun 10, 11 PM $ 0.271
-0.04%
$ 29.65 million $ 41,775
Jun 10, 10 PM $ 0.271
+0.00%
$ 29.66 million $ 41,623
Jun 10, 9 PM $ 0.271
-0.04%
$ 29.66 million $ 41,504
Jun 10, 8 PM $ 0.271
+0.07%
$ 29.67 million $ 41,941
Jun 10, 7 PM $ 0.271
+0.00%
$ 29.65 million $ 41,392
Jun 10, 6 PM $ 0.271
-0.04%
$ 29.65 million $ 42,234
Jun 10, 5 PM $ 0.271
+0.00%
$ 29.66 million $ 42,264
Jun 10, 4 PM $ 0.271
-0.04%
$ 29.66 million $ 42,989
Jun 10, 3 PM $ 0.271
+0.00%
$ 29.67 million $ 43,712
Jun 10, 2 PM $ 0.271
-0.15%
$ 29.65 million $ 44,107
Jun 10, 1 PM $ 0.272
-0.69%
$ 29.69 million $ 44,668
Jun 10, 12 PM $ 0.273
+0.48%
$ 29.9 million $ 45,593
Jun 10, 11 AM $ 0.272
+0.29%
$ 29.75 million $ 45,946
Jun 10, 10 AM $ 0.271
+0.44%
$ 29.66 million $ 45,847
Jun 10, 9 AM $ 0.27
+0.67%
$ 29.53 million $ 46,602
Jun 10, 8 AM $ 0.268
+0.04%
$ 29.33 million $ 45,653
Jun 10, 7 AM $ 0.268
-0.04%
$ 29.32 million $ 45,055
Jun 10, 6 AM $ 0.268
+0.04%
$ 29.33 million $ 43,991
Jun 10, 5 AM $ 0.268
-3.39%
$ 29.32 million $ 43,754
Jun 10, 4 AM $ 0.278
-0.04%
$ 30.37 million $ 42,664
Jun 10, 3 AM $ 0.278
-0.04%
$ 30.38 million $ 41,976
Jun 10, 2 AM $ 0.278
+0.00%
$ 30.39 million $ 40,917
Jun 10, 1 AM $ 0.278
-0.29%
$ 30.39 million $ 41,292
Jun 10, 12 AM $ 0.279
-0.04%
$ 30.48 million $ 41,376
Jun 9, 11 PM $ 0.279
+0.04%
$ 30.49 million $ 41,376
Jun 9, 10 PM $ 0.279
-0.04%
$ 30.48 million $ 41,675
Jun 9, 9 PM $ 0.279
+0.00%
$ 30.49 million $ 41,476
Jun 9, 8 PM $ 0.279
+0.07%
$ 30.49 million $ 40,779