ONFA TOKEN Historical Data

OFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.339
+0.18%
$ 37.08 million $ 152,795
Apr 7, 7 AM $ 0.338
+0.13%
$ 37.01 million $ 158,261
Apr 7, 6 AM $ 0.337
-1.23%
$ 36.82 million $ 161,978
Apr 7, 5 AM $ 0.34
+0.41%
$ 37.21 million $ 155,372
Apr 7, 4 AM $ 0.337
-0.22%
$ 36.87 million $ 156,077
Apr 7, 3 AM $ 0.339
-1.81%
$ 37.09 million $ 155,815
Apr 7, 2 AM $ 0.343
-1.17%
$ 37.55 million $ 151,029
Apr 7, 1 AM $ 0.345
+0.34%
$ 37.75 million $ 144,691
Apr 7, 12 AM $ 0.344
-1.78%
$ 37.62 million $ 140,963
Apr 6, 11 PM $ 0.349
+1.04%
$ 38.12 million $ 141,851
Apr 6, 10 PM $ 0.345
-0.76%
$ 37.73 million $ 143,886
Apr 6, 9 PM $ 0.346
+0.08%
$ 37.87 million $ 148,133
Apr 6, 8 PM $ 0.346
-0.19%
$ 37.82 million $ 153,543
Apr 6, 7 PM $ 0.347
-0.45%
$ 37.9 million $ 154,276
Apr 6, 6 PM $ 0.348
+0.65%
$ 38.07 million $ 156,154
Apr 6, 5 PM $ 0.346
-0.77%
$ 37.83 million $ 157,675
Apr 6, 4 PM $ 0.347
+0.10%
$ 37.97 million $ 159,388
Apr 6, 3 PM $ 0.343
+0.18%
$ 37.55 million $ 167,084
Apr 6, 2 PM $ 0.343
+0.43%
$ 37.48 million $ 191,167
Apr 6, 1 PM $ 0.341
-5.01%
$ 37.32 million $ 196,654
Apr 6, 12 PM $ 0.362
+3.35%
$ 39.63 million $ 195,923
Apr 6, 11 AM $ 0.35
-9.91%
$ 38.23 million $ 188,574
Apr 6, 10 AM $ 0.388
-3.35%
$ 42.45 million $ 190,508
Apr 6, 9 AM $ 0.4
+0.08%
$ 43.8 million $ 194,570
Apr 6, 8 AM $ 0.399
+0.19%
$ 43.67 million $ 197,624
Apr 6, 7 AM $ 0.397
+0.59%
$ 43.37 million $ 196,483
Apr 6, 6 AM $ 0.396
-0.02%
$ 43.29 million $ 186,061
Apr 6, 5 AM $ 0.397
-0.42%
$ 43.43 million $ 183,290
Apr 6, 4 AM $ 0.399
-0.82%
$ 43.65 million $ 179,986
Apr 6, 3 AM $ 0.403
+0.49%
$ 44.03 million $ 181,703
Apr 6, 2 AM $ 0.401
+0.28%
$ 43.83 million $ 185,422
Apr 6, 1 AM $ 0.404
+0.10%
$ 44.14 million $ 150,625
Apr 6, 12 AM $ 0.403
+0.38%
$ 44.09 million $ 200,395
Apr 5, 11 PM $ 0.402
-0.37%
$ 43.93 million $ 205,475
Apr 5, 10 PM $ 0.403
-0.25%
$ 44.09 million $ 207,969
Apr 5, 9 PM $ 0.404
-0.18%
$ 44.2 million $ 207,187
Apr 5, 8 PM $ 0.403
-0.30%
$ 44.1 million $ 210,783
Apr 5, 7 PM $ 0.404
-0.85%
$ 44.24 million $ 213,358
Apr 5, 6 PM $ 0.406
+1.60%
$ 44.42 million $ 217,436
Apr 5, 5 PM $ 0.403
+0.70%
$ 44.05 million $ 218,565
Apr 5, 4 PM $ 0.4
+0.00%
$ 43.74 million $ 218,868
Apr 5, 3 PM $ 0.4
+0.50%
$ 43.74 million $ 207,994
Apr 5, 2 PM $ 0.398
-1.14%
$ 43.52 million $ 171,423
Apr 5, 1 PM $ 0.402
-0.28%
$ 43.93 million $ 163,910
Apr 5, 12 PM $ 0.402
+0.50%
$ 43.92 million $ 163,581
Apr 5, 11 AM $ 0.399
-1.48%
$ 43.64 million $ 160,612
Apr 5, 10 AM $ 0.405
-0.21%
$ 44.3 million $ 163,300
Apr 5, 9 AM $ 0.406
+1.00%
$ 44.39 million $ 112,845
Apr 5, 8 AM $ 0.402
+3.72%
$ 43.95 million $ 148,722
Apr 5, 7 AM $ 0.387
+0.51%
$ 42.38 million $ 142,456