ONFA TOKEN Historical Data

OFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.142
+0.00%
$ 15.23 million $ 1,139
Aug 6, 3 PM $ 0.142
+0.00%
$ 15.23 million $ 1,139
Aug 6, 2 PM $ 0.142
+0.00%
$ 15.23 million $ 1,091
Aug 6, 1 PM $ 0.142
+0.00%
$ 15.23 million $ 1,115
Aug 6, 12 PM $ 0.142
+0.00%
$ 15.23 million $ 1,115
Aug 6, 11 AM $ 0.142
-2.74%
$ 15.23 million $ 1,115
Aug 6, 10 AM $ 0.146
-0.68%
$ 15.66 million $ 1,016
Aug 6, 9 AM $ 0.147
+0.00%
$ 15.77 million $ 987
Aug 6, 8 AM $ 0.147
+0.00%
$ 15.77 million $ 987
Aug 6, 7 AM $ 0.147
+0.00%
$ 15.77 million $ 987
Aug 6, 6 AM $ 0.147
+0.00%
$ 15.77 million $ 1,032
Aug 6, 5 AM $ 0.147
+5.23%
$ 15.77 million $ 917
Aug 6, 4 AM $ 0.14
+0.00%
$ 14.99 million $ 1,088
Aug 6, 3 AM $ 0.14
+0.00%
$ 14.99 million $ 6,546
Aug 6, 2 AM $ 0.14
-4.32%
$ 14.99 million $ 6,588
Aug 6, 1 AM $ 0.146
+4.51%
$ 15.66 million $ 6,524
Aug 6, 12 AM $ 0.14
-4.97%
$ 14.99 million $ 6,535
Aug 5, 11 PM $ 0.147
+1.94%
$ 15.77 million $ 6,955
Aug 5, 10 PM $ 0.144
+4.42%
$ 15.47 million $ 6,915
Aug 5, 9 PM $ 0.138
+0.00%
$ 14.82 million $ 6,771
Aug 5, 8 PM $ 0.138
+0.00%
$ 14.82 million $ 6,771
Aug 5, 7 PM $ 0.138
+0.00%
$ 14.82 million $ 6,771
Aug 5, 6 PM $ 0.138
+0.00%
$ 14.82 million $ 6,771
Aug 5, 5 PM $ 0.138
+0.00%
$ 14.82 million $ 6,771
Aug 5, 4 PM $ 0.138
+0.00%
$ 14.82 million $ 6,871
Aug 5, 3 PM $ 0.138
+0.00%
$ 14.82 million $ 6,871
Aug 5, 2 PM $ 0.138
+0.58%
$ 14.82 million $ 6,871
Aug 5, 1 PM $ 0.137
+0.00%
$ 14.73 million $ 6,847
Aug 5, 12 PM $ 0.137
+0.00%
$ 14.73 million $ 6,847
Aug 5, 11 AM $ 0.137
+0.00%
$ 14.73 million $ 6,847
Aug 5, 10 AM $ 0.137
+0.00%
$ 14.73 million $ 6,847
Aug 5, 9 AM $ 0.137
+0.00%
$ 14.73 million $ 6,847
Aug 5, 8 AM $ 0.137
+0.00%
$ 14.73 million $ 6,847
Aug 5, 7 AM $ 0.137
-5.44%
$ 14.73 million $ 6,847
Aug 5, 6 AM $ 0.145
+0.00%
$ 15.58 million $ 6,828
Aug 5, 5 AM $ 0.145
+2.69%
$ 15.58 million $ 6,828
Aug 5, 4 AM $ 0.141
+1.00%
$ 15.17 million $ 6,242
Aug 5, 3 AM $ 0.14
-1.13%
$ 15.02 million $ 1,334
Aug 5, 2 AM $ 0.142
+0.00%
$ 15.19 million $ 1,324
Aug 5, 1 AM $ 0.142
-0.70%
$ 15.19 million $ 1,624
Aug 5, 12 AM $ 0.143
+0.00%
$ 15.3 million $ 1,673
Aug 4, 11 PM $ 0.143
+0.00%
$ 15.3 million $ 1,387
Aug 4, 10 PM $ 0.143
+0.00%
$ 15.3 million $ 1,387
Aug 4, 9 PM $ 0.143
+0.00%
$ 15.3 million $ 1,387
Aug 4, 8 PM $ 0.143
+0.00%
$ 15.3 million $ 1,387
Aug 4, 7 PM $ 0.143
+0.00%
$ 15.3 million $ 1,387
Aug 4, 6 PM $ 0.143
+0.00%
$ 15.3 million $ 1,387
Aug 4, 5 PM $ 0.143
-0.14%
$ 15.3 million $ 1,387
Aug 4, 4 PM $ 0.143
+0.00%
$ 15.32 million $ 1,287
Aug 4, 3 PM $ 0.143
+0.00%
$ 15.32 million $ 1,437