ONFA TOKEN Historical Data

OFT Page 4
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.227
+0.00%
$ 24.85 million $ 47,852
12:36 AM $ 0.227
+0.00%
$ 24.85 million $ 47,842
12:35 AM $ 0.227
+0.00%
$ 24.85 million $ 47,842
12:34 AM $ 0.227
+0.00%
$ 24.83 million $ 47,890
12:33 AM $ 0.227
+0.00%
$ 24.83 million $ 47,890
12:32 AM $ 0.227
+0.00%
$ 24.83 million $ 47,917
12:31 AM $ 0.227
+0.00%
$ 24.83 million $ 47,946
12:30 AM $ 0.227
+0.00%
$ 24.83 million $ 47,946
12:29 AM $ 0.227
+0.00%
$ 24.8 million $ 47,962
12:28 AM $ 0.227
+0.00%
$ 24.8 million $ 47,962
12:27 AM $ 0.227
+0.00%
$ 24.8 million $ 47,894
12:26 AM $ 0.227
+0.00%
$ 24.8 million $ 47,855
12:25 AM $ 0.227
+0.00%
$ 24.8 million $ 47,855
12:24 AM $ 0.227
+0.00%
$ 24.8 million $ 47,847
12:23 AM $ 0.227
+0.00%
$ 24.8 million $ 47,794
12:22 AM $ 0.227
+0.00%
$ 24.8 million $ 47,794
12:21 AM $ 0.222
+0.00%
$ 24.8 million $ 47,794
12:20 AM $ 0.222
+0.00%
$ 24.8 million $ 47,794
12:19 AM $ 0.228
+0.00%
$ 24.9 million $ 46,704
12:18 AM $ 0.228
+0.00%
$ 24.9 million $ 46,721
12:17 AM $ 0.228
+0.00%
$ 24.9 million $ 46,708
12:16 AM $ 0.228
+0.00%
$ 24.9 million $ 46,708
12:15 AM $ 0.228
+0.00%
$ 24.9 million $ 46,729
12:14 AM $ 0.228
+0.00%
$ 24.88 million $ 46,718
12:13 AM $ 0.228
+0.00%
$ 24.88 million $ 46,718
12:12 AM $ 0.228
+0.00%
$ 24.88 million $ 46,708
12:11 AM $ 0.227
+0.00%
$ 24.88 million $ 46,708
12:10 AM $ 0.227
+0.00%
$ 24.88 million $ 46,708
12:09 AM $ 0.222
+0.00%
$ 24.3 million $ 46,708
12:08 AM $ 0.231
+0.00%
$ 24.3 million $ 46,670
12:07 AM $ 0.231
+0.00%
$ 24.3 million $ 46,670
12:06 AM $ 0.233
+0.00%
$ 24.3 million $ 46,647
12:05 AM $ 0.233
+0.00%
$ 24.3 million $ 46,642
12:04 AM $ 0.233
+0.00%
$ 25.49 million $ 46,642
12:03 AM $ 0.233
+0.00%
$ 25.49 million $ 46,661
12:02 AM $ 0.233
+0.00%
$ 25.49 million $ 46,661
12:01 AM $ 0.233
+0.00%
$ 25.49 million $ 46,636
12:00 AM $ 0.233
+0.00%
$ 25.49 million $ 46,636
11:59 PM $ 0.233
+0.00%
$ 25.47 million $ 46,607
11:58 PM $ 0.233
+0.00%
$ 25.47 million $ 46,607
11:57 PM $ 0.233
+0.00%
$ 25.47 million $ 46,520
11:56 PM $ 0.233
+0.00%
$ 25.47 million $ 46,520
11:55 PM $ 0.233
+0.00%
$ 25.47 million $ 46,508
11:54 PM $ 0.233
+0.00%
$ 25.47 million $ 46,508
11:53 PM $ 0.233
+0.00%
$ 25.47 million $ 46,450
11:52 PM $ 0.233
+0.00%
$ 25.47 million $ 46,450
11:51 PM $ 0.233
+0.00%
$ 25.47 million $ 46,467
11:50 PM $ 0.233
+0.00%
$ 25.47 million $ 46,508
11:49 PM $ 0.233
+0.00%
$ 25.43 million $ 46,508
11:48 PM $ 0.233
+0.00%
$ 25.43 million $ 46,545