ONFA TOKEN Historical Data

OFT Page 4
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.346
+0.00%
$ 37.82 million $ 86,695
11:58 AM $ 0.346
+0.00%
$ 37.82 million $ 86,695
11:57 AM $ 0.346
+0.00%
$ 37.82 million $ 86,695
11:56 AM $ 0.346
+0.00%
$ 37.82 million $ 86,719
11:55 AM $ 0.346
+0.00%
$ 37.82 million $ 86,719
11:54 AM $ 0.346
+0.00%
$ 37.82 million $ 86,893
11:53 AM $ 0.346
+0.00%
$ 37.82 million $ 86,893
11:52 AM $ 0.346
+0.00%
$ 37.82 million $ 87,094
11:51 AM $ 0.346
+0.00%
$ 37.82 million $ 87,094
11:50 AM $ 0.346
+0.00%
$ 37.82 million $ 87,163
11:49 AM $ 0.346
+0.00%
$ 37.82 million $ 87,244
11:48 AM $ 0.346
+0.00%
$ 37.82 million $ 87,244
11:47 AM $ 0.346
+0.00%
$ 37.82 million $ 87,244
11:46 AM $ 0.346
+0.00%
$ 37.82 million $ 87,336
11:45 AM $ 0.346
+0.00%
$ 37.82 million $ 87,336
11:44 AM $ 0.346
+0.00%
$ 37.82 million $ 87,337
11:43 AM $ 0.346
+0.00%
$ 37.82 million $ 87,364
11:42 AM $ 0.346
+0.00%
$ 37.82 million $ 87,364
11:41 AM $ 0.346
+0.00%
$ 37.82 million $ 87,419
11:40 AM $ 0.346
+0.00%
$ 37.82 million $ 87,419
11:39 AM $ 0.346
+0.00%
$ 37.82 million $ 87,486
11:38 AM $ 0.346
+0.00%
$ 37.82 million $ 87,486
11:37 AM $ 0.346
+0.00%
$ 37.82 million $ 87,552
11:36 AM $ 0.346
+0.00%
$ 37.82 million $ 87,552
11:35 AM $ 0.346
+0.00%
$ 37.82 million $ 87,614
11:34 AM $ 0.346
+0.00%
$ 37.82 million $ 87,614
11:33 AM $ 0.346
+0.00%
$ 37.82 million $ 87,614
11:32 AM $ 0.346
+0.00%
$ 37.82 million $ 87,632
11:31 AM $ 0.346
+0.00%
$ 37.82 million $ 87,632
11:30 AM $ 0.346
+0.00%
$ 37.82 million $ 87,671
11:29 AM $ 0.346
+0.00%
$ 37.82 million $ 91,983
11:28 AM $ 0.346
+0.00%
$ 37.82 million $ 91,983
11:27 AM $ 0.346
+0.00%
$ 37.82 million $ 92,009
11:26 AM $ 0.346
+0.00%
$ 37.82 million $ 92,009
11:25 AM $ 0.346
+0.00%
$ 37.82 million $ 92,037
11:24 AM $ 0.346
+0.00%
$ 37.82 million $ 92,076
11:23 AM $ 0.346
+0.00%
$ 37.82 million $ 92,076
11:22 AM $ 0.346
+0.00%
$ 37.82 million $ 92,121
11:21 AM $ 0.346
+0.00%
$ 37.82 million $ 92,121
11:20 AM $ 0.346
+0.00%
$ 37.82 million $ 92,171
11:19 AM $ 0.346
-0.03%
$ 37.81 million $ 92,280
11:18 AM $ 0.346
+0.00%
$ 37.81 million $ 92,332
11:17 AM $ 0.346
+0.00%
$ 37.81 million $ 92,332
11:16 AM $ 0.345
+0.00%
$ 37.81 million $ 92,373
11:15 AM $ 0.345
+0.00%
$ 37.81 million $ 92,373
11:14 AM $ 0.346
+0.01%
$ 37.81 million $ 96,798
11:13 AM $ 0.346
+0.00%
$ 37.81 million $ 96,798
11:12 AM $ 0.346
+0.00%
$ 37.81 million $ 96,856
11:11 AM $ 0.345
+0.00%
$ 37.81 million $ 96,856
11:10 AM $ 0.346
+0.00%
$ 37.81 million $ 96,898