ONFA TOKEN Historical Data

OFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.605
+0.25%
$ 66.14 million $ 728,717
Jan 28, 6 AM $ 0.603
+0.04%
$ 65.98 million $ 746,423
Jan 28, 5 AM $ 0.604
+0.58%
$ 66.05 million $ 750,931
Jan 28, 4 AM $ 0.6
-0.25%
$ 65.65 million $ 764,016
Jan 28, 3 AM $ 0.602
+0.21%
$ 65.81 million $ 763,623
Jan 28, 2 AM $ 0.601
-0.20%
$ 65.67 million $ 774,350
Jan 28, 1 AM $ 0.6
-0.12%
$ 65.65 million $ 560,552
Jan 28, 12 AM $ 0.603
+0.26%
$ 65.98 million $ 581,828
Jan 27, 11 PM $ 0.601
-0.43%
$ 65.71 million $ 581,644
Jan 27, 10 PM $ 0.603
+0.36%
$ 65.95 million $ 583,236
Jan 27, 9 PM $ 0.602
-0.33%
$ 65.8 million $ 576,898
Jan 27, 8 PM $ 0.602
+0.22%
$ 65.82 million $ 552,396
Jan 27, 7 PM $ 0.602
-0.27%
$ 65.86 million $ 554,078
Jan 27, 6 PM $ 0.6
-0.05%
$ 65.64 million $ 553,432
Jan 27, 5 PM $ 0.601
-0.29%
$ 65.67 million $ 548,850
Jan 27, 4 PM $ 0.602
+0.08%
$ 65.87 million $ 552,322
Jan 27, 3 PM $ 0.602
+0.14%
$ 65.82 million $ 520,731
Jan 27, 2 PM $ 0.601
+0.18%
$ 65.7 million $ 504,854
Jan 27, 1 PM $ 0.6
+0.11%
$ 65.6 million $ 496,974
Jan 27, 12 PM $ 0.599
-0.62%
$ 65.53 million $ 494,652
Jan 27, 11 AM $ 0.602
+0.15%
$ 65.86 million $ 493,631
Jan 27, 10 AM $ 0.601
-0.23%
$ 65.74 million $ 551,190
Jan 27, 9 AM $ 0.602
+0.07%
$ 65.85 million $ 646,950
Jan 27, 8 AM $ 0.602
+0.32%
$ 65.87 million $ 831,916
Jan 27, 7 AM $ 0.602
+0.09%
$ 65.84 million $ 825,649
Jan 27, 6 AM $ 0.602
-0.40%
$ 65.79 million $ 800,747
Jan 27, 5 AM $ 0.605
+0.11%
$ 66.16 million $ 806,343
Jan 27, 4 AM $ 0.604
+0.34%
$ 66.09 million $ 785,914
Jan 27, 3 AM $ 0.602
+0.23%
$ 65.85 million $ 776,174
Jan 27, 2 AM $ 0.601
-0.68%
$ 65.69 million $ 768,625
Jan 27, 1 AM $ 0.605
+0.26%
$ 66.16 million $ 761,649
Jan 27, 12 AM $ 0.603
-0.25%
$ 65.99 million $ 711,504
Jan 26, 11 PM $ 0.605
+0.48%
$ 66.16 million $ 722,027
Jan 26, 10 PM $ 0.603
-0.48%
$ 65.94 million $ 731,530
Jan 26, 9 PM $ 0.606
-0.07%
$ 66.26 million $ 733,988
Jan 26, 8 PM $ 0.606
+0.89%
$ 66.3 million $ 734,841
Jan 26, 7 PM $ 0.601
-0.70%
$ 65.72 million $ 736,291
Jan 26, 6 PM $ 0.605
+0.31%
$ 66.18 million $ 734,204
Jan 26, 5 PM $ 0.604
+0.44%
$ 66.03 million $ 733,663
Jan 26, 4 PM $ 0.601
-0.05%
$ 65.75 million $ 707,840
Jan 26, 3 PM $ 0.601
-0.42%
$ 65.77 million $ 694,768
Jan 26, 2 PM $ 0.604
-0.16%
$ 66.04 million $ 717,119
Jan 26, 1 PM $ 0.605
+1.09%
$ 66.12 million $ 717,753
Jan 26, 12 PM $ 0.598
+0.24%
$ 65.39 million $ 716,185
Jan 26, 11 AM $ 0.596
-0.46%
$ 65.23 million $ 734,366
Jan 26, 10 AM $ 0.599
+0.21%
$ 65.53 million $ 688,432
Jan 26, 9 AM $ 0.598
+0.93%
$ 65.4 million $ 569,648
Jan 26, 8 AM $ 0.592
+0.80%
$ 64.8 million $ 543,318
Jan 26, 7 AM $ 0.588
-0.82%
$ 64.28 million $ 427,581
Jan 26, 6 AM $ 0.593
-0.06%
$ 64.87 million $ 427,222