ONFA TOKEN Historical Data

OFT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.593
-0.06%
$ 64.87 million $ 427,222
Jan 26, 5 AM $ 0.594
+0.53%
$ 64.91 million $ 385,898
Jan 26, 4 AM $ 0.59
-0.17%
$ 64.51 million $ 389,589
Jan 26, 3 AM $ 0.59
-1.70%
$ 64.56 million $ 385,032
Jan 26, 2 AM $ 0.6
+1.11%
$ 65.65 million $ 380,777
Jan 26, 1 AM $ 0.594
+0.79%
$ 64.98 million $ 378,605
Jan 26, 12 AM $ 0.589
-0.85%
$ 64.47 million $ 382,486
Jan 25, 11 PM $ 0.595
+0.04%
$ 65.02 million $ 485,740
Jan 25, 10 PM $ 0.594
-0.76%
$ 64.93 million $ 504,134
Jan 25, 9 PM $ 0.598
+0.05%
$ 65.43 million $ 552,395
Jan 25, 8 PM $ 0.598
+1.39%
$ 65.4 million $ 565,102
Jan 25, 7 PM $ 0.589
-0.01%
$ 64.45 million $ 598,514
Jan 25, 6 PM $ 0.589
+0.07%
$ 64.46 million $ 620,063
Jan 25, 5 PM $ 0.589
-0.05%
$ 64.42 million $ 608,313
Jan 25, 4 PM $ 0.589
-0.88%
$ 64.45 million $ 605,786
Jan 25, 3 PM $ 0.595
-0.17%
$ 65.06 million $ 600,328
Jan 25, 2 PM $ 0.596
+0.29%
$ 65.14 million $ 585,519
Jan 25, 1 PM $ 0.594
+0.44%
$ 64.95 million $ 603,740
Jan 25, 12 PM $ 0.591
-0.37%
$ 64.67 million $ 590,908
Jan 25, 11 AM $ 0.593
+0.92%
$ 64.9 million $ 583,189
Jan 25, 10 AM $ 0.587
-1.40%
$ 64.25 million $ 572,346
Jan 25, 9 AM $ 0.596
-0.25%
$ 65.16 million $ 596,675
Jan 25, 8 AM $ 0.597
+0.09%
$ 65.33 million $ 703,238
Jan 25, 7 AM $ 0.597
-0.25%
$ 65.27 million $ 705,830
Jan 25, 6 AM $ 0.599
+0.28%
$ 65.47 million $ 701,667
Jan 25, 5 AM $ 0.597
-0.10%
$ 65.28 million $ 697,311
Jan 25, 4 AM $ 0.597
-0.02%
$ 65.33 million $ 681,011
Jan 25, 3 AM $ 0.598
+0.07%
$ 65.35 million $ 696,058
Jan 25, 2 AM $ 0.597
-0.14%
$ 65.26 million $ 711,879
Jan 25, 1 AM $ 0.598
+0.13%
$ 65.35 million $ 577,791
Jan 25, 12 AM $ 0.597
-0.15%
$ 65.26 million $ 581,044
Jan 24, 11 PM $ 0.598
+0.19%
$ 65.37 million $ 597,437
Jan 24, 10 PM $ 0.597
-1.38%
$ 65.25 million $ 594,939
Jan 24, 9 PM $ 0.605
+0.09%
$ 66.16 million $ 704,664
Jan 24, 8 PM $ 0.604
+0.00%
$ 66.1 million $ 712,165
Jan 24, 7 PM $ 0.604
+0.86%
$ 66.1 million $ 702,744
Jan 24, 6 PM $ 0.599
+0.53%
$ 65.54 million $ 703,929
Jan 24, 5 PM $ 0.596
+0.24%
$ 65.2 million $ 698,065
Jan 24, 4 PM $ 0.595
+0.04%
$ 65.04 million $ 698,091
Jan 24, 3 PM $ 0.594
+0.38%
$ 65.01 million $ 697,126
Jan 24, 2 PM $ 0.592
-0.17%
$ 64.77 million $ 551,516
Jan 24, 1 PM $ 0.593
-0.31%
$ 64.87 million $ 543,903
Jan 24, 12 PM $ 0.595
+0.25%
$ 65.08 million $ 559,720
Jan 24, 11 AM $ 0.593
-0.92%
$ 64.9 million $ 553,204
Jan 24, 10 AM $ 0.599
+1.42%
$ 65.5 million $ 544,785
Jan 24, 9 AM $ 0.591
-0.09%
$ 64.58 million $ 632,154
Jan 24, 8 AM $ 0.591
-0.08%
$ 64.65 million $ 618,759
Jan 24, 7 AM $ 0.592
-0.35%
$ 64.7 million $ 609,248
Jan 24, 6 AM $ 0.594
-0.01%
$ 64.96 million $ 614,164
Jan 24, 5 AM $ 0.593
+0.43%
$ 64.91 million $ 625,547