ONFA TOKEN Historical Data

OFT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.594
-0.01%
$ 64.96 million $ 614,164
Jan 24, 5 AM $ 0.593
+0.43%
$ 64.91 million $ 625,547
Jan 24, 4 AM $ 0.591
-0.65%
$ 64.66 million $ 662,427
Jan 24, 3 AM $ 0.596
-0.81%
$ 65.15 million $ 666,547
Jan 24, 2 AM $ 0.6
-0.28%
$ 65.63 million $ 656,254
Jan 24, 1 AM $ 0.602
+0.03%
$ 65.8 million $ 639,414
Jan 24, 12 AM $ 0.601
+0.02%
$ 65.78 million $ 625,920
Jan 23, 11 PM $ 0.601
+0.35%
$ 65.77 million $ 595,603
Jan 23, 10 PM $ 0.599
+1.57%
$ 65.54 million $ 592,622
Jan 23, 9 PM $ 0.589
-0.02%
$ 64.43 million $ 583,476
Jan 23, 8 PM $ 0.589
+0.01%
$ 64.44 million $ 567,373
Jan 23, 7 PM $ 0.589
-0.23%
$ 64.44 million $ 564,520
Jan 23, 6 PM $ 0.591
+0.62%
$ 64.58 million $ 550,403
Jan 23, 5 PM $ 0.587
-1.19%
$ 64.19 million $ 552,183
Jan 23, 4 PM $ 0.596
+1.00%
$ 65.14 million $ 564,236
Jan 23, 3 PM $ 0.591
+1.65%
$ 64.67 million $ 579,660
Jan 23, 2 PM $ 0.581
-1.15%
$ 63.59 million $ 597,377
Jan 23, 1 PM $ 0.588
+0.62%
$ 64.33 million $ 590,940
Jan 23, 12 PM $ 0.585
-0.18%
$ 63.94 million $ 584,185
Jan 23, 11 AM $ 0.586
+0.05%
$ 64.04 million $ 589,583
Jan 23, 10 AM $ 0.586
-0.43%
$ 64.05 million $ 598,325
Jan 23, 9 AM $ 0.589
+0.18%
$ 64.41 million $ 595,649
Jan 23, 8 AM $ 0.588
-0.57%
$ 64.34 million $ 578,616
Jan 23, 7 AM $ 0.591
+0.25%
$ 64.66 million $ 575,558
Jan 23, 6 AM $ 0.59
-0.33%
$ 64.5 million $ 577,569
Jan 23, 5 AM $ 0.592
-1.61%
$ 64.77 million $ 573,134
Jan 23, 4 AM $ 0.602
+0.06%
$ 65.83 million $ 550,318
Jan 23, 3 AM $ 0.602
+0.06%
$ 65.81 million $ 545,100
Jan 23, 2 AM $ 0.601
+0.10%
$ 65.77 million $ 549,385
Jan 23, 1 AM $ 0.601
-0.20%
$ 65.71 million $ 582,578
Jan 23, 12 AM $ 0.602
+0.00%
$ 65.81 million $ 625,329
Jan 22, 11 PM $ 0.602
-1.13%
$ 65.81 million $ 649,045
Jan 22, 10 PM $ 0.609
+1.13%
$ 66.58 million $ 648,107
Jan 22, 9 PM $ 0.602
+1.00%
$ 65.82 million $ 670,777
Jan 22, 8 PM $ 0.596
-1.47%
$ 65.23 million $ 655,114
Jan 22, 7 PM $ 0.604
+1.16%
$ 66.04 million $ 629,376
Jan 22, 6 PM $ 0.598
-1.24%
$ 65.22 million $ 665,793
Jan 22, 5 PM $ 0.607
+0.27%
$ 66.36 million $ 665,817
Jan 22, 4 PM $ 0.605
+0.26%
$ 66.12 million $ 657,685
Jan 22, 3 PM $ 0.603
-0.09%
$ 65.94 million $ 637,861
Jan 22, 2 PM $ 0.603
+0.42%
$ 65.98 million $ 620,546
Jan 22, 1 PM $ 0.601
-0.08%
$ 65.68 million $ 620,732
Jan 22, 12 PM $ 0.601
-0.21%
$ 65.73 million $ 637,391
Jan 22, 11 AM $ 0.602
-0.03%
$ 65.87 million $ 655,929
Jan 22, 10 AM $ 0.602
+0.08%
$ 65.88 million $ 656,537
Jan 22, 9 AM $ 0.602
+0.21%
$ 65.83 million $ 700,402
Jan 22, 8 AM $ 0.601
-0.20%
$ 65.69 million $ 725,291
Jan 22, 7 AM $ 0.602
+0.06%
$ 65.83 million $ 732,917
Jan 22, 6 AM $ 0.601
+0.08%
$ 65.72 million $ 741,857
Jan 22, 5 AM $ 0.601
-0.06%
$ 65.72 million $ 740,349