ONFA TOKEN Historical Data

OFT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.601
-0.06%
$ 65.72 million $ 740,349
Jan 22, 4 AM $ 0.602
-0.11%
$ 65.78 million $ 740,736
Jan 22, 3 AM $ 0.602
-0.33%
$ 65.8 million $ 719,920
Jan 22, 2 AM $ 0.604
-0.94%
$ 66.03 million $ 715,226
Jan 22, 1 AM $ 0.609
+1.47%
$ 66.65 million $ 705,870
Jan 22, 12 AM $ 0.601
-0.81%
$ 65.72 million $ 709,236
Jan 21, 11 PM $ 0.606
+0.04%
$ 66.22 million $ 710,976
Jan 21, 10 PM $ 0.606
+0.51%
$ 66.29 million $ 713,340
Jan 21, 9 PM $ 0.602
+0.05%
$ 65.86 million $ 753,148
Jan 21, 8 PM $ 0.601
+0.41%
$ 65.74 million $ 804,810
Jan 21, 7 PM $ 0.599
+0.76%
$ 65.46 million $ 807,371
Jan 21, 6 PM $ 0.594
+1.50%
$ 64.97 million $ 770,701
Jan 21, 5 PM $ 0.586
-0.07%
$ 64.07 million $ 808,961
Jan 21, 4 PM $ 0.586
-0.01%
$ 64.11 million $ 830,281
Jan 21, 3 PM $ 0.587
+0.82%
$ 64.21 million $ 832,247
Jan 21, 2 PM $ 0.582
-0.96%
$ 63.69 million $ 832,896
Jan 21, 1 PM $ 0.588
+0.47%
$ 64.3 million $ 855,605
Jan 21, 12 PM $ 0.585
+0.65%
$ 64 million $ 847,295
Jan 21, 11 AM $ 0.581
-0.45%
$ 63.59 million $ 823,670
Jan 21, 10 AM $ 0.584
-0.93%
$ 63.88 million $ 814,851
Jan 21, 9 AM $ 0.59
-1.12%
$ 64.48 million $ 838,675
Jan 21, 8 AM $ 0.596
-0.64%
$ 65.21 million $ 819,505
Jan 21, 7 AM $ 0.6
-0.48%
$ 65.63 million $ 814,006
Jan 21, 6 AM $ 0.603
+0.07%
$ 65.91 million $ 807,000
Jan 21, 5 AM $ 0.602
-0.08%
$ 65.84 million $ 820,602
Jan 21, 4 AM $ 0.602
-0.57%
$ 65.83 million $ 904,722
Jan 21, 3 AM $ 0.606
-0.13%
$ 66.24 million $ 1.06 million
Jan 21, 2 AM $ 0.606
-0.03%
$ 66.32 million $ 1.11 million
Jan 21, 1 AM $ 0.607
-0.03%
$ 66.34 million $ 1.13 million
Jan 21, 12 AM $ 0.607
+0.68%
$ 66.36 million $ 1.1 million
Jan 20, 11 PM $ 0.603
+0.23%
$ 65.91 million $ 1.09 million
Jan 20, 10 PM $ 0.601
-1.07%
$ 65.76 million $ 1.1 million
Jan 20, 9 PM $ 0.608
+1.19%
$ 66.47 million $ 1.05 million
Jan 20, 8 PM $ 0.6
-0.63%
$ 65.67 million $ 1 million
Jan 20, 7 PM $ 0.604
-0.21%
$ 66.08 million $ 1.02 million
Jan 20, 6 PM $ 0.606
+0.57%
$ 66.28 million $ 1.04 million
Jan 20, 5 PM $ 0.603
-0.19%
$ 65.9 million $ 1.03 million
Jan 20, 4 PM $ 0.604
-0.16%
$ 66.02 million $ 1.06 million
Jan 20, 3 PM $ 0.605
-0.18%
$ 66.12 million $ 1.09 million
Jan 20, 2 PM $ 0.605
+0.81%
$ 66.2 million $ 1.12 million
Jan 20, 1 PM $ 0.601
+0.20%
$ 65.7 million $ 1.15 million
Jan 20, 12 PM $ 0.599
-0.20%
$ 65.54 million $ 1.17 million
Jan 20, 11 AM $ 0.6
-0.88%
$ 65.66 million $ 1.32 million
Jan 20, 10 AM $ 0.606
+0.01%
$ 66.25 million $ 1.44 million
Jan 20, 9 AM $ 0.606
-0.04%
$ 66.23 million $ 1.42 million
Jan 20, 8 AM $ 0.606
+0.54%
$ 66.26 million $ 1.43 million
Jan 20, 7 AM $ 0.603
-0.08%
$ 65.9 million $ 1.44 million
Jan 20, 6 AM $ 0.603
+0.41%
$ 65.97 million $ 1.48 million
Jan 20, 5 AM $ 0.601
+0.03%
$ 65.7 million $ 1.49 million
Jan 20, 4 AM $ 0.601
-1.16%
$ 65.67 million $ 1.43 million