ONFA TOKEN Historical Data

OFT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.601
+0.03%
$ 65.7 million $ 1.49 million
Jan 20, 4 AM $ 0.601
-1.16%
$ 65.67 million $ 1.43 million
Jan 20, 3 AM $ 0.607
+0.17%
$ 66.41 million $ 1.3 million
Jan 20, 2 AM $ 0.606
+0.59%
$ 66.27 million $ 1.26 million
Jan 20, 1 AM $ 0.602
-0.83%
$ 65.85 million $ 1.26 million
Jan 20, 12 AM $ 0.607
+0.24%
$ 66.43 million $ 1.27 million
Jan 19, 11 PM $ 0.606
+0.45%
$ 66.31 million $ 1.28 million
Jan 19, 10 PM $ 0.604
+1.56%
$ 66.02 million $ 1.27 million
Jan 19, 9 PM $ 0.594
+0.36%
$ 65.07 million $ 1.27 million
Jan 19, 8 PM $ 0.592
+0.03%
$ 64.8 million $ 1.31 million
Jan 19, 7 PM $ 0.593
+0.23%
$ 64.71 million $ 1.31 million
Jan 19, 6 PM $ 0.592
-2.65%
$ 64.73 million $ 1.3 million
Jan 19, 5 PM $ 0.609
+2.40%
$ 66.55 million $ 1.34 million
Jan 19, 4 PM $ 0.594
-1.12%
$ 64.95 million $ 1.35 million
Jan 19, 3 PM $ 0.6
+1.21%
$ 65.62 million $ 1.36 million
Jan 19, 2 PM $ 0.592
+1.47%
$ 64.79 million $ 1.37 million
Jan 19, 1 PM $ 0.584
-2.63%
$ 63.85 million $ 1.43 million
Jan 19, 12 PM $ 0.6
+0.12%
$ 65.57 million $ 1.46 million
Jan 19, 11 AM $ 0.599
-0.35%
$ 65.5 million $ 1.34 million
Jan 19, 10 AM $ 0.601
-0.39%
$ 65.73 million $ 1.24 million
Jan 19, 9 AM $ 0.603
+1.04%
$ 65.99 million $ 1.22 million
Jan 19, 8 AM $ 0.597
-0.59%
$ 65.31 million $ 1.22 million
Jan 19, 7 AM $ 0.601
-0.25%
$ 65.71 million $ 1.21 million
Jan 19, 6 AM $ 0.602
-0.05%
$ 65.88 million $ 1.19 million
Jan 19, 5 AM $ 0.603
-0.07%
$ 65.91 million $ 1.18 million
Jan 19, 4 AM $ 0.603
-0.17%
$ 65.97 million $ 1.17 million
Jan 19, 3 AM $ 0.604
-0.43%
$ 66.08 million $ 1.16 million
Jan 19, 2 AM $ 0.607
-0.01%
$ 66.34 million $ 1.15 million
Jan 19, 1 AM $ 0.606
+0.14%
$ 66.33 million $ 1.15 million
Jan 19, 12 AM $ 0.606
-0.29%
$ 66.25 million $ 1.25 million
Jan 18, 11 PM $ 0.607
-0.18%
$ 66.43 million $ 1.34 million
Jan 18, 10 PM $ 0.609
+0.07%
$ 66.55 million $ 1.4 million
Jan 18, 9 PM $ 0.608
-0.23%
$ 66.49 million $ 1.45 million
Jan 18, 8 PM $ 0.61
+0.33%
$ 66.67 million $ 1.5 million
Jan 18, 7 PM $ 0.608
+0.11%
$ 66.45 million $ 1.51 million
Jan 18, 6 PM $ 0.607
+0.20%
$ 66.36 million $ 1.52 million
Jan 18, 5 PM $ 0.606
+0.03%
$ 66.25 million $ 1.52 million
Jan 18, 4 PM $ 0.606
+0.05%
$ 66.23 million $ 1.53 million
Jan 18, 3 PM $ 0.605
-0.21%
$ 66.22 million $ 1.51 million
Jan 18, 2 PM $ 0.607
+0.37%
$ 66.37 million $ 1.5 million
Jan 18, 1 PM $ 0.604
-0.72%
$ 66.11 million $ 1.41 million
Jan 18, 12 PM $ 0.609
+0.30%
$ 66.58 million $ 1.38 million
Jan 18, 11 AM $ 0.607
-0.61%
$ 66.45 million $ 1.42 million
Jan 18, 10 AM $ 0.611
+0.48%
$ 66.85 million $ 1.47 million
Jan 18, 9 AM $ 0.608
-0.69%
$ 66.53 million $ 1.48 million
Jan 18, 8 AM $ 0.613
+0.97%
$ 66.99 million $ 1.48 million
Jan 18, 7 AM $ 0.607
-0.42%
$ 66.35 million $ 1.51 million
Jan 18, 6 AM $ 0.609
-0.23%
$ 66.6 million $ 1.51 million
Jan 18, 5 AM $ 0.61
+0.50%
$ 66.76 million $ 1.51 million
Jan 18, 4 AM $ 0.607
+0.11%
$ 66.43 million $ 1.53 million