ONFA TOKEN Historical Data

OFT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.607
+0.11%
$ 66.43 million $ 1.53 million
Jan 18, 3 AM $ 0.607
-0.44%
$ 66.35 million $ 1.58 million
Jan 18, 2 AM $ 0.609
-0.96%
$ 66.64 million $ 1.68 million
Jan 18, 1 AM $ 0.616
+0.67%
$ 67.36 million $ 1.83 million
Jan 18, 12 AM $ 0.612
-0.17%
$ 66.9 million $ 1.8 million
Jan 17, 11 PM $ 0.613
-0.63%
$ 67.02 million $ 1.7 million
Jan 17, 10 PM $ 0.617
-0.10%
$ 67.45 million $ 1.64 million
Jan 17, 9 PM $ 0.618
+0.27%
$ 67.55 million $ 1.6 million
Jan 17, 8 PM $ 0.617
-0.63%
$ 67.45 million $ 1.56 million
Jan 17, 7 PM $ 0.62
+0.64%
$ 67.8 million $ 1.56 million
Jan 17, 6 PM $ 0.616
+0.56%
$ 67.35 million $ 1.55 million
Jan 17, 5 PM $ 0.613
+0.43%
$ 66.98 million $ 1.5 million
Jan 17, 4 PM $ 0.61
+0.49%
$ 66.7 million $ 1.45 million
Jan 17, 3 PM $ 0.607
-1.50%
$ 66.37 million $ 1.47 million
Jan 17, 2 PM $ 0.616
+0.84%
$ 67.38 million $ 1.54 million
Jan 17, 1 PM $ 0.611
+0.04%
$ 66.82 million $ 1.61 million
Jan 17, 12 PM $ 0.611
-1.08%
$ 66.79 million $ 1.62 million
Jan 17, 11 AM $ 0.617
-0.02%
$ 67.52 million $ 1.58 million
Jan 17, 10 AM $ 0.618
+0.78%
$ 67.53 million $ 1.58 million
Jan 17, 9 AM $ 0.613
+0.53%
$ 67.01 million $ 1.57 million
Jan 17, 8 AM $ 0.609
-0.59%
$ 66.56 million $ 1.59 million
Jan 17, 7 AM $ 0.612
+0.00%
$ 66.95 million $ 1.62 million
Jan 17, 6 AM $ 0.612
+0.64%
$ 66.95 million $ 1.65 million
Jan 17, 5 AM $ 0.608
+0.01%
$ 66.52 million $ 1.72 million
Jan 17, 4 AM $ 0.608
-0.48%
$ 66.51 million $ 1.75 million
Jan 17, 3 AM $ 0.611
+0.41%
$ 66.81 million $ 1.71 million
Jan 17, 2 AM $ 0.608
-0.64%
$ 66.54 million $ 1.62 million
Jan 17, 1 AM $ 0.612
+0.33%
$ 66.96 million $ 1.51 million
Jan 17, 12 AM $ 0.61
-0.09%
$ 66.74 million $ 1.51 million
Jan 16, 11 PM $ 0.611
+0.02%
$ 66.87 million $ 1.54 million
Jan 16, 10 PM $ 0.611
+0.58%
$ 66.79 million $ 1.58 million
Jan 16, 9 PM $ 0.607
-0.12%
$ 66.4 million $ 1.72 million
Jan 16, 8 PM $ 0.608
+0.05%
$ 66.48 million $ 1.73 million
Jan 16, 7 PM $ 0.608
-0.20%
$ 66.44 million $ 1.78 million
Jan 16, 6 PM $ 0.609
+0.64%
$ 66.58 million $ 1.8 million
Jan 16, 5 PM $ 0.605
-0.69%
$ 66.18 million $ 1.86 million
Jan 16, 4 PM $ 0.609
+0.79%
$ 66.64 million $ 1.89 million
Jan 16, 3 PM $ 0.605
-0.95%
$ 66.11 million $ 1.87 million
Jan 16, 2 PM $ 0.61
+0.46%
$ 66.69 million $ 1.78 million
Jan 16, 1 PM $ 0.607
-0.61%
$ 66.37 million $ 1.7 million
Jan 16, 12 PM $ 0.611
+0.97%
$ 66.78 million $ 1.68 million
Jan 16, 11 AM $ 0.605
-0.98%
$ 66.14 million $ 1.69 million
Jan 16, 10 AM $ 0.611
+0.69%
$ 66.79 million $ 1.66 million
Jan 16, 9 AM $ 0.607
-0.50%
$ 66.34 million $ 1.7 million
Jan 16, 8 AM $ 0.61
+0.50%
$ 66.67 million $ 1.81 million
Jan 16, 7 AM $ 0.607
+0.07%
$ 66.34 million $ 1.82 million
Jan 16, 6 AM $ 0.606
-0.63%
$ 66.3 million $ 1.83 million
Jan 16, 5 AM $ 0.61
+0.21%
$ 66.72 million $ 1.97 million
Jan 16, 4 AM $ 0.608
+0.03%
$ 66.54 million $ 2.03 million
Jan 16, 3 AM $ 0.608
+0.24%
$ 66.52 million $ 2.11 million