ONFA TOKEN Historical Data

OFT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.608
+0.03%
$ 66.54 million $ 2.03 million
Jan 16, 3 AM $ 0.608
+0.24%
$ 66.52 million $ 2.11 million
Jan 16, 2 AM $ 0.607
-0.27%
$ 66.36 million $ 2.12 million
Jan 16, 1 AM $ 0.608
-0.82%
$ 66.54 million $ 2.18 million
Jan 16, 12 AM $ 0.613
-0.74%
$ 67.09 million $ 2.22 million
Jan 15, 11 PM $ 0.618
+0.29%
$ 67.57 million $ 2.27 million
Jan 15, 10 PM $ 0.615
+0.86%
$ 67.26 million $ 2.23 million
Jan 15, 9 PM $ 0.61
-0.20%
$ 66.71 million $ 2.1 million
Jan 15, 8 PM $ 0.61
+0.14%
$ 66.71 million $ 2.06 million
Jan 15, 7 PM $ 0.608
-0.59%
$ 66.48 million $ 2.04 million
Jan 15, 6 PM $ 0.611
+0.77%
$ 66.87 million $ 2.04 million
Jan 15, 5 PM $ 0.608
+0.15%
$ 66.47 million $ 2 million
Jan 15, 4 PM $ 0.607
+0.44%
$ 66.37 million $ 1.99 million
Jan 15, 3 PM $ 0.605
+0.14%
$ 66.14 million $ 2.07 million
Jan 15, 2 PM $ 0.604
-0.35%
$ 66.04 million $ 2.18 million
Jan 15, 1 PM $ 0.606
+0.18%
$ 66.27 million $ 2.26 million
Jan 15, 12 PM $ 0.605
-0.13%
$ 66.15 million $ 2.25 million
Jan 15, 11 AM $ 0.606
-0.54%
$ 66.23 million $ 2.26 million
Jan 15, 10 AM $ 0.609
+1.08%
$ 66.59 million $ 2.24 million
Jan 15, 9 AM $ 0.602
-0.91%
$ 65.88 million $ 2.22 million
Jan 15, 8 AM $ 0.607
+0.68%
$ 66.4 million $ 2.2 million
Jan 15, 7 AM $ 0.603
-0.42%
$ 65.95 million $ 2.17 million
Jan 15, 6 AM $ 0.606
-1.25%
$ 66.39 million $ 2.14 million
Jan 15, 5 AM $ 0.613
+0.21%
$ 67.07 million $ 1.95 million
Jan 15, 4 AM $ 0.612
+1.41%
$ 66.93 million $ 1.9 million
Jan 15, 3 AM $ 0.604
-0.59%
$ 66 million $ 1.96 million
Jan 15, 2 AM $ 0.607
-0.29%
$ 66.4 million $ 2.15 million
Jan 15, 1 AM $ 0.61
+1.19%
$ 66.68 million $ 2.15 million
Jan 15, 12 AM $ 0.603
-0.23%
$ 65.9 million $ 2.09 million
Jan 14, 11 PM $ 0.604
-0.06%
$ 66.09 million $ 2.02 million
Jan 14, 10 PM $ 0.604
-0.25%
$ 66.03 million $ 2.01 million
Jan 14, 9 PM $ 0.604
-0.81%
$ 66.11 million $ 2 million
Jan 14, 8 PM $ 0.608
+0.35%
$ 66.54 million $ 1.98 million
Jan 14, 7 PM $ 0.606
+0.37%
$ 66.3 million $ 1.98 million
Jan 14, 6 PM $ 0.604
-0.94%
$ 66.05 million $ 1.97 million
Jan 14, 5 PM $ 0.61
+0.90%
$ 66.68 million $ 1.99 million
Jan 14, 4 PM $ 0.605
+0.16%
$ 66.19 million $ 2.01 million
Jan 14, 3 PM $ 0.604
-1.03%
$ 66.09 million $ 1.98 million
Jan 14, 2 PM $ 0.611
+1.52%
$ 66.78 million $ 1.89 million
Jan 14, 1 PM $ 0.601
-0.02%
$ 65.77 million $ 1.82 million
Jan 14, 12 PM $ 0.602
-0.01%
$ 65.79 million $ 1.83 million
Jan 14, 11 AM $ 0.602
-0.02%
$ 65.87 million $ 1.43 million
Jan 14, 10 AM $ 0.601
-0.36%
$ 65.73 million $ 1.44 million
Jan 14, 9 AM $ 0.603
-0.49%
$ 65.96 million $ 1.42 million
Jan 14, 8 AM $ 0.604
-0.89%
$ 66.09 million $ 1.33 million
Jan 14, 7 AM $ 0.609
-0.04%
$ 66.59 million $ 1.3 million
Jan 14, 6 AM $ 0.609
+0.71%
$ 66.6 million $ 1.29 million
Jan 14, 5 AM $ 0.605
+0.89%
$ 66.13 million $ 1.3 million
Jan 14, 4 AM $ 0.599
-5.10%
$ 65.55 million $ 1.25 million
Jan 14, 3 AM $ 0.639
-4.75%
$ 69.91 million $ 768,765