ONFA TOKEN Historical Data

OFT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.599
-5.10%
$ 65.55 million $ 1.25 million
Jan 14, 3 AM $ 0.639
-4.75%
$ 69.91 million $ 768,765
Jan 14, 2 AM $ 0.662
+8.79%
$ 72.43 million $ 653,024
Jan 14, 1 AM $ 0.609
-0.89%
$ 66.58 million $ 946,004
Jan 14, 12 AM $ 0.614
-0.21%
$ 67.17 million $ 955,208
Jan 13, 11 PM $ 0.615
+0.86%
$ 67.31 million $ 946,297
Jan 13, 10 PM $ 0.61
-0.59%
$ 66.74 million $ 953,953
Jan 13, 9 PM $ 0.614
-0.05%
$ 67.13 million $ 969,067
Jan 13, 8 PM $ 0.614
+0.60%
$ 66.86 million $ 969,357
Jan 13, 7 PM $ 0.61
-0.33%
$ 66.76 million $ 974,845
Jan 13, 6 PM $ 0.612
+1.81%
$ 66.9 million $ 979,654
Jan 13, 5 PM $ 0.601
-0.17%
$ 65.75 million $ 955,255
Jan 13, 4 PM $ 0.602
-0.08%
$ 65.81 million $ 924,827
Jan 13, 3 PM $ 0.602
+0.25%
$ 65.88 million $ 934,274
Jan 13, 2 PM $ 0.6
-0.05%
$ 65.65 million $ 961,092
Jan 13, 1 PM $ 0.601
-0.10%
$ 65.68 million $ 1 million
Jan 13, 12 PM $ 0.601
+0.09%
$ 65.75 million $ 1.03 million
Jan 13, 11 AM $ 0.601
+0.00%
$ 65.69 million $ 1.02 million
Jan 13, 10 AM $ 0.601
+0.07%
$ 65.69 million $ 1.01 million
Jan 13, 9 AM $ 0.6
-0.11%
$ 65.64 million $ 1.01 million
Jan 13, 8 AM $ 0.601
-0.07%
$ 65.72 million $ 1.03 million
Jan 13, 7 AM $ 0.601
-0.31%
$ 65.77 million $ 1.03 million
Jan 13, 6 AM $ 0.603
+0.01%
$ 66.15 million $ 1.03 million
Jan 13, 5 AM $ 0.603
+0.35%
$ 65.96 million $ 1.01 million
Jan 13, 4 AM $ 0.601
-0.20%
$ 65.74 million $ 1.02 million
Jan 13, 3 AM $ 0.604
+0.00%
$ 66.08 million $ 1.03 million
Jan 13, 2 AM $ 0.604
-0.12%
$ 66.08 million $ 1.01 million
Jan 13, 1 AM $ 0.606
-0.27%
$ 66.25 million $ 1.01 million
Jan 13, 12 AM $ 0.607
+0.23%
$ 66.43 million $ 986,034
Jan 12, 11 PM $ 0.606
+0.16%
$ 66.27 million $ 986,327
Jan 12, 10 PM $ 0.605
-0.02%
$ 66.17 million $ 977,884
Jan 12, 9 PM $ 0.608
+0.05%
$ 66.53 million $ 993,284
Jan 12, 8 PM $ 0.608
+0.55%
$ 66.5 million $ 1.02 million
Jan 12, 7 PM $ 0.609
+1.01%
$ 66.55 million $ 1 million
Jan 12, 6 PM $ 0.602
+0.29%
$ 65.89 million $ 988,298
Jan 12, 5 PM $ 0.601
-0.06%
$ 65.7 million $ 993,379
Jan 12, 4 PM $ 0.601
-0.04%
$ 65.74 million $ 1.02 million
Jan 12, 3 PM $ 0.601
-0.17%
$ 65.77 million $ 959,443
Jan 12, 2 PM $ 0.602
+0.26%
$ 65.89 million $ 904,887
Jan 12, 1 PM $ 0.601
-0.12%
$ 65.72 million $ 873,038
Jan 12, 12 PM $ 0.602
-0.90%
$ 65.79 million $ 874,002
Jan 12, 11 AM $ 0.607
+0.89%
$ 66.39 million $ 890,718
Jan 12, 10 AM $ 0.602
-0.43%
$ 65.8 million $ 871,404
Jan 12, 9 AM $ 0.603
-0.14%
$ 65.89 million $ 878,691
Jan 12, 8 AM $ 0.604
-0.65%
$ 66.02 million $ 879,448
Jan 12, 7 AM $ 0.608
+0.79%
$ 66.45 million $ 872,375
Jan 12, 6 AM $ 0.603
-0.45%
$ 65.94 million $ 880,658
Jan 12, 5 AM $ 0.606
+0.63%
$ 66.23 million $ 908,202
Jan 12, 4 AM $ 0.602
-0.24%
$ 65.82 million $ 896,370
Jan 12, 3 AM $ 0.603
-0.92%
$ 65.97 million $ 890,132