ONFA TOKEN Historical Data

OFT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.603
-0.92%
$ 65.97 million $ 890,132
Jan 12, 2 AM $ 0.609
+0.90%
$ 66.61 million $ 881,397
Jan 12, 1 AM $ 0.603
+0.29%
$ 66 million $ 869,388
Jan 12, 12 AM $ 0.602
+0.07%
$ 65.81 million $ 879,119
Jan 11, 11 PM $ 0.601
-0.49%
$ 65.78 million $ 914,058
Jan 11, 10 PM $ 0.606
+0.58%
$ 66.29 million $ 946,128
Jan 11, 9 PM $ 0.604
+0.13%
$ 66.02 million $ 930,885
Jan 11, 8 PM $ 0.603
+0.24%
$ 65.8 million $ 897,796
Jan 11, 7 PM $ 0.601
+0.03%
$ 65.77 million $ 902,218
Jan 11, 6 PM $ 0.601
-1.01%
$ 65.75 million $ 908,833
Jan 11, 5 PM $ 0.607
+0.14%
$ 66.42 million $ 924,231
Jan 11, 4 PM $ 0.607
+0.84%
$ 66.14 million $ 936,326
Jan 11, 3 PM $ 0.601
-0.35%
$ 65.78 million $ 940,380
Jan 11, 2 PM $ 0.603
+0.37%
$ 65.99 million $ 947,375
Jan 11, 1 PM $ 0.601
-0.10%
$ 65.69 million $ 945,775
Jan 11, 12 PM $ 0.601
-0.05%
$ 65.74 million $ 965,577
Jan 11, 11 AM $ 0.601
+0.13%
$ 65.77 million $ 964,616
Jan 11, 10 AM $ 0.601
-0.55%
$ 65.69 million $ 992,815
Jan 11, 9 AM $ 0.604
-0.29%
$ 66.07 million $ 1.02 million
Jan 11, 8 AM $ 0.606
-0.12%
$ 66.26 million $ 1.1 million
Jan 11, 7 AM $ 0.607
-0.53%
$ 66.35 million $ 1.14 million
Jan 11, 6 AM $ 0.61
+0.74%
$ 66.7 million $ 1.17 million
Jan 11, 5 AM $ 0.605
-0.57%
$ 66.22 million $ 1.17 million
Jan 11, 4 AM $ 0.609
-0.12%
$ 66.6 million $ 1.2 million
Jan 11, 3 AM $ 0.61
-0.36%
$ 66.68 million $ 1.2 million
Jan 11, 2 AM $ 0.612
+0.42%
$ 66.92 million $ 1.21 million
Jan 11, 1 AM $ 0.609
+0.33%
$ 66.64 million $ 1.19 million
Jan 11, 12 AM $ 0.607
-0.39%
$ 66.43 million $ 1.15 million
Jan 10, 11 PM $ 0.61
+3.04%
$ 66.68 million $ 1.09 million
Jan 10, 10 PM $ 0.592
-0.06%
$ 64.72 million $ 1.05 million
Jan 10, 9 PM $ 0.592
-0.29%
$ 64.52 million $ 1.02 million
Jan 10, 8 PM $ 0.589
-1.43%
$ 64.36 million $ 1.04 million
Jan 10, 7 PM $ 0.592
+0.66%
$ 64.7 million $ 1.09 million
Jan 10, 6 PM $ 0.59
+0.53%
$ 64.51 million $ 1.1 million
Jan 10, 5 PM $ 0.587
-0.07%
$ 64.17 million $ 1.11 million
Jan 10, 4 PM $ 0.587
-0.30%
$ 64.21 million $ 1.11 million
Jan 10, 3 PM $ 0.589
+0.52%
$ 64.4 million $ 1.09 million
Jan 10, 2 PM $ 0.587
-1.64%
$ 64.2 million $ 1.07 million
Jan 10, 1 PM $ 0.595
+0.27%
$ 65.03 million $ 1.05 million
Jan 10, 12 PM $ 0.594
-0.15%
$ 64.91 million $ 980,425
Jan 10, 11 AM $ 0.594
+0.26%
$ 65 million $ 993,433
Jan 10, 10 AM $ 0.593
-1.16%
$ 64.84 million $ 1.03 million
Jan 10, 9 AM $ 0.6
-1.70%
$ 65.6 million $ 1.02 million
Jan 10, 8 AM $ 0.615
+5.35%
$ 67.25 million $ 946,641
Jan 10, 7 AM $ 0.581
+4.68%
$ 63.49 million $ 924,801
Jan 10, 6 AM $ 0.555
+1.89%
$ 60.9 million $ 906,714
Jan 10, 5 AM $ 0.544
+1.37%
$ 59.53 million $ 872,074
Jan 10, 4 AM $ 0.537
+2.48%
$ 58.73 million $ 827,694
Jan 10, 3 AM $ 0.524
+2.89%
$ 57.31 million $ 797,001
Jan 10, 2 AM $ 0.509
+0.35%
$ 55.69 million $ 774,909