ONFA TOKEN Historical Data

OFT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.524
+2.89%
$ 57.31 million $ 797,001
Jan 10, 2 AM $ 0.509
+0.35%
$ 55.69 million $ 774,909
Jan 10, 1 AM $ 0.507
-0.05%
$ 55.49 million $ 787,318
Jan 10, 12 AM $ 0.508
-0.04%
$ 55.52 million $ 815,442
Jan 9, 11 PM $ 0.508
+0.69%
$ 55.55 million $ 841,235
Jan 9, 10 PM $ 0.504
+0.26%
$ 55.17 million $ 880,509
Jan 9, 9 PM $ 0.503
+0.01%
$ 55.02 million $ 994,271
Jan 9, 8 PM $ 0.503
+0.01%
$ 55.02 million $ 1.06 million
Jan 9, 7 PM $ 0.503
+0.08%
$ 55.01 million $ 1.1 million
Jan 9, 6 PM $ 0.503
+0.01%
$ 54.96 million $ 1.2 million
Jan 9, 5 PM $ 0.503
+0.00%
$ 54.96 million $ 1.22 million
Jan 9, 4 PM $ 0.503
-0.16%
$ 54.96 million $ 1.17 million
Jan 9, 3 PM $ 0.503
+0.04%
$ 55.05 million $ 1.17 million
Jan 9, 2 PM $ 0.503
+0.12%
$ 55.03 million $ 1.19 million
Jan 9, 1 PM $ 0.503
+0.12%
$ 54.96 million $ 1.2 million
Jan 9, 12 PM $ 0.502
-0.35%
$ 54.89 million $ 1.21 million
Jan 9, 11 AM $ 0.504
+0.01%
$ 55.01 million $ 1.21 million
Jan 9, 10 AM $ 0.504
+0.78%
$ 55.07 million $ 1.15 million
Jan 9, 9 AM $ 0.5
-0.54%
$ 54.65 million $ 1.16 million
Jan 9, 8 AM $ 0.503
+0.40%
$ 54.96 million $ 1.19 million
Jan 9, 7 AM $ 0.501
+0.54%
$ 54.74 million $ 1.18 million
Jan 9, 6 AM $ 0.498
-1.35%
$ 54.44 million $ 1.18 million
Jan 9, 5 AM $ 0.505
-0.21%
$ 55.19 million $ 1.22 million
Jan 9, 4 AM $ 0.506
-0.12%
$ 55.31 million $ 1.28 million
Jan 9, 3 AM $ 0.506
+0.00%
$ 55.37 million $ 1.32 million
Jan 9, 2 AM $ 0.506
-0.87%
$ 55.37 million $ 1.33 million
Jan 9, 1 AM $ 0.511
+0.73%
$ 55.85 million $ 1.33 million
Jan 9, 12 AM $ 0.507
-0.17%
$ 55.45 million $ 1.32 million
Jan 8, 11 PM $ 0.508
-0.39%
$ 55.54 million $ 1.32 million
Jan 8, 10 PM $ 0.51
+1.80%
$ 55.75 million $ 1.3 million
Jan 8, 9 PM $ 0.501
-0.17%
$ 54.77 million $ 1.2 million
Jan 8, 8 PM $ 0.502
+0.05%
$ 54.86 million $ 1.14 million
Jan 8, 7 PM $ 0.501
-0.54%
$ 54.83 million $ 1.03 million
Jan 8, 6 PM $ 0.504
+0.04%
$ 55.13 million $ 932,068
Jan 8, 5 PM $ 0.504
-0.33%
$ 55.11 million $ 920,169
Jan 8, 4 PM $ 0.506
-0.20%
$ 55.29 million $ 942,192
Jan 8, 3 PM $ 0.507
-0.05%
$ 55.4 million $ 949,632
Jan 8, 2 PM $ 0.507
-0.01%
$ 55.43 million $ 985,317
Jan 8, 1 PM $ 0.507
-0.24%
$ 55.44 million $ 1.08 million
Jan 8, 12 PM $ 0.508
-0.22%
$ 55.63 million $ 1.09 million
Jan 8, 11 AM $ 0.509
-0.13%
$ 55.69 million $ 1.05 million
Jan 8, 10 AM $ 0.51
+0.13%
$ 55.76 million $ 1.04 million
Jan 8, 9 AM $ 0.509
-0.13%
$ 55.69 million $ 997,786
Jan 8, 8 AM $ 0.51
+0.40%
$ 55.76 million $ 955,768
Jan 8, 7 AM $ 0.511
+2.06%
$ 55.92 million $ 943,161
Jan 8, 6 AM $ 0.502
-1.01%
$ 54.87 million $ 940,376
Jan 8, 5 AM $ 0.507
-2.52%
$ 55.43 million $ 892,948
Jan 8, 4 AM $ 0.52
+2.20%
$ 56.86 million $ 854,152
Jan 8, 3 AM $ 0.509
+0.44%
$ 55.63 million $ 817,774
Jan 8, 2 AM $ 0.507
+0.96%
$ 55.56 million $ 811,573