Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONFA TOKEN Historical Data

OFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.473
-8.15%
$51.7 million $352,596
Mar 7, 2026 $0.515
-3.22%
$56.29 million $505,136
Mar 6, 2026 $0.532
-1.40%
$58.16 million $410,468
Mar 5, 2026 $0.539
-0.75%
$58.98 million $320,158
Mar 4, 2026 $0.543
-4.37%
$59.43 million $357,311
Mar 3, 2026 $0.567
+0.57%
$61.98 million $398,535
Mar 2, 2026 $0.563
+1.93%
$61.61 million $329,212
Mar 1, 2026 $0.556
-2.12%
$60.78 million $389,781
Feb 28, 2026 $0.57
+2.58%
$62.29 million $438,173
Feb 27, 2026 $0.555
-0.96%
$60.73 million $490,111
Feb 26, 2026 $0.561
-3.52%
$61.31 million $462,937
Feb 25, 2026 $0.578
+9.28%
$63.2 million $488,742
Feb 24, 2026 $0.527
+7.38%
$57.69 million $436,001
Feb 23, 2026 $0.491
-9.45%
$53.72 million $321,321
Feb 22, 2026 $0.542
-2.76%
$59.33 million $314,840
Feb 21, 2026 $0.557
-0.46%
$60.96 million $330,577
Feb 20, 2026 $0.56
+0.06%
$61.33 million $329,972
Feb 19, 2026 $0.56
-1.79%
$61.2 million $400,466
Feb 18, 2026 $0.57
-2.66%
$62.16 million $352,441
Feb 17, 2026 $0.587
-0.81%
$64.26 million $309,627
Feb 16, 2026 $0.592
-4.07%
$64.75 million $382,615
Feb 15, 2026 $0.617
-2.06%
$67.49 million $543,562
Feb 14, 2026 $0.63
-2.39%
$68.91 million $398,862
Feb 13, 2026 $0.645
-2.75%
$70.58 million $410,252
Feb 12, 2026 $0.665
-5.06%
$72.67 million $695,629
Feb 11, 2026 $0.7
+13.34%
$76.53 million $858,379
Feb 10, 2026 $0.617
+4.34%
$67.52 million $906,624
Feb 9, 2026 $0.592
+0.48%
$64.71 million $713,664
Feb 8, 2026 $0.589
+3.80%
$64.37 million $768,393
Feb 7, 2026 $0.567
-4.61%
$62.02 million $775,639
Feb 6, 2026 $0.594
-2.17%
$65.02 million $578,975
Feb 5, 2026 $0.608
-2.46%
$66.46 million $728,475
Feb 4, 2026 $0.622
-3.14%
$68.04 million $667,982
Feb 3, 2026 $0.641
-1.58%
$70.13 million $739,480
Feb 2, 2026 $0.652
-7.19%
$71.24 million $770,162
Feb 1, 2026 $0.702
-10.85%
$76.78 million $742,083
Jan 31, 2026 $0.788
-13.61%
$86.13 million $1.12 million
Jan 30, 2026 $0.862
+28.00%
$94.28 million $1.45 million
Jan 29, 2026 $0.673
+11.79%
$73.59 million $1.1 million
Jan 28, 2026 $0.602
+0.03%
$65.82 million $807,457
Jan 27, 2026 $0.601
-0.68%
$65.71 million $581,644
Jan 26, 2026 $0.605
+1.76%
$66.16 million $722,027
Jan 25, 2026 $0.595
-0.52%
$65.02 million $485,740
Jan 24, 2026 $0.598
-0.61%
$65.37 million $597,437
Jan 23, 2026 $0.601
-0.05%
$65.77 million $595,603
Jan 22, 2026 $0.602
-0.63%
$65.81 million $649,045
Jan 21, 2026 $0.606
+0.47%
$66.22 million $710,976
Jan 20, 2026 $0.603
-0.54%
$65.91 million $1.09 million
Jan 19, 2026 $0.606
-0.20%
$66.31 million $1.28 million
Jan 18, 2026 $0.607
-0.87%
$66.43 million $1.34 million