ONFA TOKEN Historical Data

OFT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.816
-4.75%
$ 92.07 million $ 3.1 million
Sep 24, 2025 $ 0.846
+5.81%
$ 96.58 million $ 4.43 million
Sep 23, 2025 $ 0.8
-5.32%
$ 89.95 million $ 3.97 million
Sep 22, 2025 $ 0.835
-6.52%
$ 95.28 million $ 4.07 million
Sep 21, 2025 $ 0.904
-1.71%
$ 100.48 million $ 3.19 million
Sep 20, 2025 $ 0.93
+1.15%
$ 103.62 million $ 4.44 million
Sep 19, 2025 $ 0.916
-1.04%
$ 103.29 million $ 3.4 million
Sep 18, 2025 $ 0.929
-1.37%
$ 104.17 million $ 3.95 million
Sep 17, 2025 $ 0.918
-2.55%
$ 106.09 million $ 2.94 million
Sep 16, 2025 $ 0.954
-1.20%
$ 105.98 million $ 4.07 million
Sep 15, 2025 $ 0.962
+9.66%
$ 108.7 million $ 4.89 million
Sep 14, 2025 $ 0.877
+1.90%
$ 98.62 million $ 3.74 million
Sep 13, 2025 $ 0.861
+0.45%
$ 96.86 million $ 3.67 million
Sep 12, 2025 $ 0.86
-1.56%
$ 96.72 million $ 3.67 million
Sep 11, 2025 $ 0.873
+4.43%
$ 98.21 million $ 4.75 million
Sep 10, 2025 $ 0.836
-0.12%
$ 93.98 million $ 3.5 million
Sep 9, 2025 $ 0.839
+2.53%
$ 94.07 million $ 1.57 million
Sep 8, 2025 $ 0.818
+1.41%
$ 91.99 million $ 2.3 million
Sep 7, 2025 $ 0.806
+1.72%
$ 90.71 million $ 1.75 million
Sep 6, 2025 $ 0.793
-0.64%
$ 89.18 million $ 1.57 million
Sep 5, 2025 $ 0.798
+4.48%
$ 89.75 million $ 1.64 million
Sep 4, 2025 $ 0.758
-0.68%
$ 85.94 million $ 1.78 million
Sep 3, 2025 $ 0.767
+6.11%
$ 85.83 million $ 2.55 million
Sep 2, 2025 $ 0.723
-1.26%
$ 81.35 million $ 1.58 million
Sep 1, 2025 $ 0.733
+2.05%
$ 83.15 million $ 2.04 million
Aug 31, 2025 $ 0.725
+0.18%
$ 81.59 million $ 1.23 million
Aug 30, 2025 $ 0.722
-0.35%
$ 82.11 million $ 1.67 million
Aug 29, 2025 $ 0.725
-1.18%
$ 82.25 million $ 1.34 million
Aug 28, 2025 $ 0.731
+1.66%
$ 82.92 million $ 1.3 million
Aug 27, 2025 $ 0.719
-0.73%
$ 81.6 million $ 1.52 million
Aug 26, 2025 $ 0.718
-1.09%
$ 82.2 million $ 1.8 million
Aug 25, 2025 $ 0.726
+0.20%
$ 82.41 million $ 2.62 million
Aug 24, 2025 $ 0.725
-0.37%
$ 82.18 million $ 1.37 million
Aug 23, 2025 $ 0.732
-0.71%
$ 82.56 million $ 2.05 million
Aug 22, 2025 $ 0.74
+0.03%
$ 83.69 million $ 679,481
Aug 21, 2025 $ 0.737
-0.65%
$ 83.96 million $ 1.57 million
Aug 20, 2025 $ 0.734
+0.97%
$ 84.27 million $ 780,126
Aug 19, 2025 $ 0.726
+0.95%
$ 82.51 million $ 1.93 million
Aug 18, 2025 $ 0.722
+1.74%
$ 81.95 million $ 1.29 million
Aug 17, 2025 $ 0.71
-0.69%
$ 80.54 million $ 1.84 million
Aug 16, 2025 $ 0.715
-0.61%
$ 81.11 million $ 1.63 million
Aug 15, 2025 $ 0.719
-1.95%
$ 81.61 million $ 1.68 million
Aug 14, 2025 $ 0.733
-2.00%
$ 83.23 million $ 1.55 million
Aug 13, 2025 $ 0.748
-0.46%
$ 84.93 million $ 1.21 million
Aug 12, 2025 $ 0.752
-0.86%
$ 211.94 million $ 2.28 million
Aug 11, 2025 $ 0.759
-1.08%
$ 213.79 million $ 1.52 million
Aug 10, 2025 $ 0.767
-2.16%
$ 87.08 million $ 2.14 million
Aug 9, 2025 $ 0.784
-2.82%
$ 88.99 million $ 2.06 million
Aug 8, 2025 $ 0.807
+1.53%
$ 227.33 million $ 1.19 million
Aug 7, 2025 $ 0.786
-4.65%
$ 221.6 million $ 1.96 million