ONFA TOKEN Historical Data

OFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.279
+0.07%
$ 30.49 million $ 40,779
Jun 9, 7 PM $ 0.279
+1.20%
$ 30.47 million $ 40,820
Jun 9, 6 PM $ 0.275
+0.55%
$ 30.11 million $ 39,551
Jun 9, 5 PM $ 0.274
+0.77%
$ 29.95 million $ 39,661
Jun 9, 4 PM $ 0.272
+0.44%
$ 29.71 million $ 39,709
Jun 9, 3 PM $ 0.271
+0.30%
$ 29.59 million $ 39,927
Jun 9, 2 PM $ 0.27
-1.17%
$ 29.51 million $ 39,876
Jun 9, 1 PM $ 0.273
+2.55%
$ 29.86 million $ 39,870
Jun 9, 12 PM $ 0.266
+0.42%
$ 29.08 million $ 41,447
Jun 9, 11 AM $ 0.265
+1.38%
$ 28.96 million $ 41,374
Jun 9, 10 AM $ 0.261
+1.40%
$ 28.57 million $ 41,073
Jun 9, 9 AM $ 0.258
+0.19%
$ 28.17 million $ 40,079
Jun 9, 8 AM $ 0.257
-4.28%
$ 28.13 million $ 42,133
Jun 9, 7 AM $ 0.269
-0.56%
$ 29.39 million $ 43,016
Jun 9, 6 AM $ 0.27
-0.92%
$ 29.56 million $ 43,761
Jun 9, 5 AM $ 0.273
-1.12%
$ 29.83 million $ 44,178
Jun 9, 4 AM $ 0.276
-1.32%
$ 30.18 million $ 44,651
Jun 9, 3 AM $ 0.28
-2.17%
$ 30.59 million $ 45,333
Jun 9, 2 AM $ 0.286
-0.14%
$ 31.27 million $ 45,724
Jun 9, 1 AM $ 0.286
+0.00%
$ 31.31 million $ 45,484
Jun 9, 12 AM $ 0.286
-0.21%
$ 31.31 million $ 45,935
Jun 8, 11 PM $ 0.287
-0.38%
$ 31.38 million $ 46,180
Jun 8, 10 PM $ 0.288
-0.03%
$ 31.5 million $ 46,550
Jun 8, 9 PM $ 0.288
-0.03%
$ 31.51 million $ 47,058
Jun 8, 8 PM $ 0.288
+0.00%
$ 31.52 million $ 47,930
Jun 8, 7 PM $ 0.288
+0.07%
$ 31.52 million $ 49,001
Jun 8, 6 PM $ 0.288
+0.00%
$ 31.5 million $ 49,622
Jun 8, 5 PM $ 0.288
-0.03%
$ 31.5 million $ 48,952
Jun 8, 4 PM $ 0.288
-0.03%
$ 31.51 million $ 47,828
Jun 8, 3 PM $ 0.288
+0.00%
$ 31.52 million $ 48,170
Jun 8, 2 PM $ 0.288
+0.10%
$ 31.52 million $ 47,681
Jun 8, 1 PM $ 0.288
-1.54%
$ 31.49 million $ 48,059
Jun 8, 12 PM $ 0.292
-0.03%
$ 31.98 million $ 46,632
Jun 8, 11 AM $ 0.292
+0.00%
$ 31.99 million $ 46,552
Jun 8, 10 AM $ 0.292
-0.03%
$ 31.99 million $ 46,809
Jun 8, 9 AM $ 0.293
-0.03%
$ 32 million $ 47,133
Jun 8, 8 AM $ 0.293
-1.88%
$ 32.01 million $ 45,754
Jun 8, 7 AM $ 0.298
+0.00%
$ 32.62 million $ 45,093
Jun 8, 6 AM $ 0.298
-0.10%
$ 32.62 million $ 45,518
Jun 8, 5 AM $ 0.299
+0.27%
$ 32.66 million $ 45,058
Jun 8, 4 AM $ 0.298
+0.30%
$ 32.57 million $ 45,054
Jun 8, 3 AM $ 0.297
+0.13%
$ 32.47 million $ 45,471
Jun 8, 2 AM $ 0.296
+0.37%
$ 32.42 million $ 46,351
Jun 8, 1 AM $ 0.295
+0.03%
$ 32.3 million $ 47,135
Jun 8, 12 AM $ 0.295
-0.03%
$ 32.28 million $ 48,227
Jun 7, 11 PM $ 0.295
+0.54%
$ 32.3 million $ 48,748
Jun 7, 10 PM $ 0.294
+0.86%
$ 32.12 million $ 48,891
Jun 7, 9 PM $ 0.291
+0.17%
$ 31.81 million $ 49,827
Jun 7, 8 PM $ 0.29
-0.10%
$ 31.75 million $ 49,990
Jun 7, 7 PM $ 0.291
-0.38%
$ 31.78 million $ 48,946