ONFA TOKEN Historical Data

OFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.143
+0.00%
$ 15.32 million $ 1,437
Aug 4, 1 PM $ 0.143
+0.00%
$ 15.32 million $ 1,463
Aug 4, 12 PM $ 0.143
+0.00%
$ 15.32 million $ 1,473
Aug 4, 11 AM $ 0.143
+0.00%
$ 15.32 million $ 1,605
Aug 4, 10 AM $ 0.143
+0.00%
$ 15.32 million $ 1,605
Aug 4, 9 AM $ 0.143
+0.00%
$ 15.32 million $ 27,153
Aug 4, 8 AM $ 0.143
+0.00%
$ 15.32 million $ 38,816
Aug 4, 7 AM $ 0.143
+0.92%
$ 15.32 million $ 47,823
Aug 4, 6 AM $ 0.141
+0.00%
$ 15.17 million $ 47,907
Aug 4, 5 AM $ 0.141
+0.00%
$ 15.17 million $ 54,250
Aug 4, 4 AM $ 0.141
+0.07%
$ 15.17 million $ 55,495
Aug 4, 3 AM $ 0.141
+0.07%
$ 15.16 million $ 59,684
Aug 4, 2 AM $ 0.141
+3.75%
$ 15.15 million $ 59,652
Aug 4, 1 AM $ 0.136
-0.07%
$ 14.6 million $ 59,352
Aug 4, 12 AM $ 0.136
-3.68%
$ 14.61 million $ 59,162
Aug 3, 11 PM $ 0.141
+0.00%
$ 15.17 million $ 59,337
Aug 3, 10 PM $ 0.141
+0.00%
$ 15.17 million $ 59,908
Aug 3, 9 PM $ 0.141
+0.00%
$ 15.17 million $ 59,908
Aug 3, 8 PM $ 0.141
+0.00%
$ 15.17 million $ 59,908
Aug 3, 7 PM $ 0.141
+0.00%
$ 15.17 million $ 59,908
Aug 3, 6 PM $ 0.141
+0.00%
$ 15.17 million $ 59,908
Aug 3, 5 PM $ 0.141
+0.00%
$ 15.17 million $ 59,908
Aug 3, 4 PM $ 0.141
+0.35%
$ 15.17 million $ 59,908
Aug 3, 3 PM $ 0.141
+0.00%
$ 15.12 million $ 59,758
Aug 3, 2 PM $ 0.141
-0.07%
$ 15.12 million $ 59,758
Aug 3, 1 PM $ 0.141
+2.92%
$ 15.13 million $ 59,753
Aug 3, 12 PM $ 0.137
+0.00%
$ 14.7 million $ 59,742
Aug 3, 11 AM $ 0.137
+0.00%
$ 14.7 million $ 59,619
Aug 3, 10 AM $ 0.137
-0.36%
$ 14.7 million $ 59,619
Aug 3, 9 AM $ 0.138
+0.73%
$ 14.75 million $ 35,335
Aug 3, 8 AM $ 0.142
-0.35%
$ 15.23 million $ 23,889
Aug 3, 7 AM $ 0.142
+4.40%
$ 15.29 million $ 13,407
Aug 3, 6 AM $ 0.137
-1.80%
$ 14.64 million $ 13,269
Aug 3, 5 AM $ 0.139
+0.00%
$ 14.91 million $ 6,943
Aug 3, 4 AM $ 0.139
+0.00%
$ 14.91 million $ 5,833
Aug 3, 3 AM $ 0.139
+0.00%
$ 14.91 million $ 943
Aug 3, 2 AM $ 0.139
+0.00%
$ 14.91 million $ 950
Aug 3, 1 AM $ 0.139
+0.00%
$ 14.91 million $ 1,043
Aug 3, 12 AM $ 0.139
-1.42%
$ 14.91 million $ 1,191
Aug 2, 11 PM $ 0.141
+0.07%
$ 15.13 million $ 881
Aug 2, 10 PM $ 0.141
+0.00%
$ 15.12 million $ 310
Aug 2, 9 PM $ 0.141
+0.00%
$ 15.12 million $ 310
Aug 2, 8 PM $ 0.141
+0.00%
$ 15.12 million $ 310
Aug 2, 7 PM $ 0.141
+0.00%
$ 15.12 million $ 310
Aug 2, 6 PM $ 0.141
+0.00%
$ 15.12 million $ 310
Aug 2, 5 PM $ 0.141
+0.00%
$ 15.12 million $ 310
Aug 2, 4 PM $ 0.141
+0.00%
$ 15.12 million $ 535
Aug 2, 3 PM $ 0.141
+0.00%
$ 15.12 million $ 535
Aug 2, 2 PM $ 0.141
+0.64%
$ 15.12 million $ 535
Aug 2, 1 PM $ 0.14
+0.00%
$ 15.02 million $ 515