ONFA TOKEN Historical Data

OFT Page 5
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.228
+0.00%
$ 24.95 million $ 47,447
1:10 AM $ 0.228
+0.00%
$ 24.95 million $ 47,468
1:09 AM $ 0.228
+0.00%
$ 24.92 million $ 47,455
1:08 AM $ 0.228
+0.00%
$ 24.92 million $ 47,455
1:07 AM $ 0.228
+0.00%
$ 24.92 million $ 47,489
1:06 AM $ 0.228
+0.00%
$ 24.92 million $ 47,489
1:05 AM $ 0.228
+0.00%
$ 24.92 million $ 47,438
1:04 AM $ 0.228
+0.00%
$ 24.92 million $ 47,438
1:03 AM $ 0.228
+0.00%
$ 24.92 million $ 47,446
1:02 AM $ 0.228
+0.00%
$ 24.92 million $ 47,446
1:01 AM $ 0.228
+0.00%
$ 24.92 million $ 47,502
1:00 AM $ 0.228
+0.00%
$ 24.92 million $ 47,502
12:59 AM $ 0.228
+0.00%
$ 24.89 million $ 47,468
12:58 AM $ 0.228
+0.00%
$ 24.89 million $ 47,468
12:57 AM $ 0.228
+0.00%
$ 24.89 million $ 47,509
12:56 AM $ 0.228
+0.00%
$ 24.89 million $ 47,509
12:55 AM $ 0.228
+0.00%
$ 24.89 million $ 47,531
12:54 AM $ 0.228
+0.00%
$ 24.88 million $ 47,551
12:53 AM $ 0.228
+0.00%
$ 24.88 million $ 47,551
12:52 AM $ 0.228
+0.00%
$ 24.88 million $ 47,553
12:51 AM $ 0.228
+0.00%
$ 24.88 million $ 47,553
12:50 AM $ 0.228
+0.00%
$ 24.88 million $ 47,574
12:49 AM $ 0.228
+0.00%
$ 24.89 million $ 47,574
12:48 AM $ 0.228
+0.00%
$ 24.89 million $ 47,631
12:47 AM $ 0.228
+0.00%
$ 24.89 million $ 47,631
12:46 AM $ 0.227
+0.00%
$ 24.89 million $ 47,666
12:45 AM $ 0.227
+0.00%
$ 24.89 million $ 47,666
12:44 AM $ 0.227
+0.00%
$ 24.86 million $ 47,712
12:43 AM $ 0.227
+0.00%
$ 24.86 million $ 47,712
12:42 AM $ 0.227
+0.00%
$ 24.86 million $ 47,743
12:41 AM $ 0.227
+0.00%
$ 24.86 million $ 47,743
12:40 AM $ 0.227
+0.00%
$ 24.86 million $ 47,792
12:39 AM $ 0.227
+0.00%
$ 24.85 million $ 47,792
12:38 AM $ 0.227
+0.00%
$ 24.85 million $ 47,852
12:37 AM $ 0.227
+0.00%
$ 24.85 million $ 47,852
12:36 AM $ 0.227
+0.00%
$ 24.85 million $ 47,842
12:35 AM $ 0.227
+0.00%
$ 24.85 million $ 47,842
12:34 AM $ 0.227
+0.00%
$ 24.83 million $ 47,890
12:33 AM $ 0.227
+0.00%
$ 24.83 million $ 47,890
12:32 AM $ 0.227
+0.00%
$ 24.83 million $ 47,917
12:31 AM $ 0.227
+0.00%
$ 24.83 million $ 47,946
12:30 AM $ 0.227
+0.00%
$ 24.83 million $ 47,946
12:29 AM $ 0.227
+0.00%
$ 24.8 million $ 47,962
12:28 AM $ 0.227
+0.00%
$ 24.8 million $ 47,962
12:27 AM $ 0.227
+0.00%
$ 24.8 million $ 47,894
12:26 AM $ 0.227
+0.00%
$ 24.8 million $ 47,855
12:25 AM $ 0.227
+0.00%
$ 24.8 million $ 47,855
12:24 AM $ 0.227
+0.00%
$ 24.8 million $ 47,847
12:23 AM $ 0.227
+0.00%
$ 24.8 million $ 47,794
12:22 AM $ 0.227
+0.00%
$ 24.8 million $ 47,794