ONFA TOKEN Historical Data

OFT Page 5
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.347
+0.00%
$ 37.99 million $ 85,322
12:59 PM $ 0.347
+2.00%
$ 37.99 million $ 124,061
12:58 PM $ 0.341
+0.00%
$ 37.99 million $ 124,061
12:57 PM $ 0.341
+0.00%
$ 37.99 million $ 124,061
12:56 PM $ 0.341
+0.00%
$ 37.99 million $ 124,095
12:55 PM $ 0.341
+0.00%
$ 37.99 million $ 124,095
12:54 PM $ 0.341
-1.96%
$ 37.25 million $ 85,396
12:53 PM $ 0.347
+0.00%
$ 37.25 million $ 85,396
12:52 PM $ 0.347
+0.00%
$ 37.25 million $ 85,449
12:51 PM $ 0.347
+0.00%
$ 37.25 million $ 85,449
12:50 PM $ 0.347
+0.00%
$ 37.25 million $ 85,491
12:49 PM $ 0.347
+0.00%
$ 37.99 million $ 85,491
12:48 PM $ 0.346
+0.00%
$ 37.99 million $ 85,322
12:47 PM $ 0.346
+0.00%
$ 37.99 million $ 85,334
12:46 PM $ 0.346
+0.00%
$ 37.99 million $ 85,334
12:45 PM $ 0.346
+0.00%
$ 37.99 million $ 85,359
12:44 PM $ 0.346
+0.00%
$ 37.82 million $ 85,359
12:43 PM $ 0.346
+0.00%
$ 37.82 million $ 85,386
12:42 PM $ 0.346
+0.00%
$ 37.82 million $ 85,443
12:41 PM $ 0.346
+0.00%
$ 37.82 million $ 85,443
12:40 PM $ 0.346
+0.00%
$ 37.82 million $ 85,481
12:39 PM $ 0.346
+0.00%
$ 37.82 million $ 85,566
12:38 PM $ 0.346
+0.00%
$ 37.82 million $ 85,604
12:37 PM $ 0.346
+0.00%
$ 37.82 million $ 85,604
12:36 PM $ 0.346
+0.00%
$ 37.82 million $ 85,680
12:35 PM $ 0.346
+0.00%
$ 37.82 million $ 85,728
12:34 PM $ 0.346
+0.00%
$ 37.82 million $ 85,773
12:33 PM $ 0.346
+0.00%
$ 37.82 million $ 85,773
12:32 PM $ 0.346
+0.00%
$ 37.82 million $ 85,792
12:31 PM $ 0.346
+0.00%
$ 37.82 million $ 85,792
12:30 PM $ 0.346
+0.00%
$ 37.82 million $ 85,877
12:29 PM $ 0.346
+0.00%
$ 37.82 million $ 85,889
12:28 PM $ 0.346
+0.00%
$ 37.82 million $ 85,899
12:27 PM $ 0.346
+0.00%
$ 37.82 million $ 85,899
12:26 PM $ 0.346
+0.00%
$ 37.82 million $ 85,920
12:25 PM $ 0.346
+0.00%
$ 37.82 million $ 85,920
12:24 PM $ 0.346
+0.00%
$ 37.82 million $ 86,010
12:23 PM $ 0.346
+0.00%
$ 37.82 million $ 86,087
12:22 PM $ 0.346
+0.00%
$ 37.82 million $ 86,087
12:21 PM $ 0.346
+0.00%
$ 37.82 million $ 86,121
12:20 PM $ 0.346
+0.00%
$ 37.82 million $ 86,121
12:19 PM $ 0.346
+0.00%
$ 37.82 million $ 86,135
12:18 PM $ 0.346
+0.00%
$ 37.82 million $ 86,135
12:17 PM $ 0.346
+0.00%
$ 37.82 million $ 86,206
12:16 PM $ 0.346
+0.00%
$ 37.82 million $ 86,206
12:15 PM $ 0.346
+0.00%
$ 37.82 million $ 86,223
12:14 PM $ 0.346
+0.00%
$ 37.82 million $ 86,272
12:13 PM $ 0.346
+0.00%
$ 37.82 million $ 86,272
12:12 PM $ 0.346
+0.00%
$ 37.82 million $ 86,272
12:11 PM $ 0.346
+0.00%
$ 37.82 million $ 86,364