ONFA TOKEN Historical Data

OFT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.509
+0.44%
$ 55.63 million $ 817,774
Jan 8, 2 AM $ 0.507
+0.96%
$ 55.56 million $ 811,573
Jan 8, 1 AM $ 0.502
-0.60%
$ 54.87 million $ 836,230
Jan 8, 12 AM $ 0.505
+0.02%
$ 55.19 million $ 852,524
Jan 7, 11 PM $ 0.505
-0.77%
$ 55.2 million $ 846,736
Jan 7, 10 PM $ 0.509
+0.55%
$ 55.63 million $ 876,765
Jan 7, 9 PM $ 0.505
+0.16%
$ 55.25 million $ 880,148
Jan 7, 8 PM $ 0.505
+0.63%
$ 55.19 million $ 860,375
Jan 7, 7 PM $ 0.502
-0.11%
$ 54.92 million $ 861,092
Jan 7, 6 PM $ 0.504
+0.17%
$ 55.08 million $ 864,357
Jan 7, 5 PM $ 0.503
+0.73%
$ 54.99 million $ 900,979
Jan 7, 4 PM $ 0.499
-1.40%
$ 54.59 million $ 977,040
Jan 7, 3 PM $ 0.506
+0.28%
$ 55.37 million $ 980,104
Jan 7, 2 PM $ 0.505
-0.77%
$ 55.22 million $ 955,343
Jan 7, 1 PM $ 0.509
+0.51%
$ 55.64 million $ 851,314
Jan 7, 12 PM $ 0.506
+0.42%
$ 55.36 million $ 824,882
Jan 7, 11 AM $ 0.504
+0.99%
$ 55.13 million $ 839,622
Jan 7, 10 AM $ 0.499
-0.45%
$ 54.59 million $ 838,458
Jan 7, 9 AM $ 0.501
-0.57%
$ 54.83 million $ 875,222
Jan 7, 8 AM $ 0.504
+1.19%
$ 55.15 million $ 954,859
Jan 7, 7 AM $ 0.498
+0.58%
$ 54.49 million $ 1.02 million
Jan 7, 6 AM $ 0.495
-1.13%
$ 54.18 million $ 1 million
Jan 7, 5 AM $ 0.501
+0.15%
$ 54.79 million $ 1.01 million
Jan 7, 4 AM $ 0.5
-0.84%
$ 54.71 million $ 1.02 million
Jan 7, 3 AM $ 0.506
+3.23%
$ 55.3 million $ 1.04 million
Jan 7, 2 AM $ 0.49
-2.51%
$ 53.57 million $ 1.04 million
Jan 7, 1 AM $ 0.502
-0.87%
$ 54.95 million $ 1.01 million
Jan 7, 12 AM $ 0.507
-1.07%
$ 55.44 million $ 1.04 million
Jan 6, 11 PM $ 0.512
+4.38%
$ 56.03 million $ 1.03 million
Jan 6, 10 PM $ 0.491
+2.48%
$ 53.7 million $ 990,834
Jan 6, 9 PM $ 0.479
-6.41%
$ 52.39 million $ 964,464
Jan 6, 8 PM $ 0.512
+6.34%
$ 55.99 million $ 965,632
Jan 6, 7 PM $ 0.481
-7.53%
$ 52.65 million $ 954,682
Jan 6, 6 PM $ 0.521
+7.12%
$ 56.93 million $ 956,124
Jan 6, 5 PM $ 0.486
-0.39%
$ 53.15 million $ 910,618
Jan 6, 4 PM $ 0.488
+1.31%
$ 53.36 million $ 843,892
Jan 6, 3 PM $ 0.482
-2.48%
$ 52.67 million $ 856,522
Jan 6, 2 PM $ 0.492
+0.80%
$ 53.81 million $ 855,876
Jan 6, 1 PM $ 0.488
-0.99%
$ 53.38 million $ 890,064
Jan 6, 12 PM $ 0.493
+1.92%
$ 53.92 million $ 940,227
Jan 6, 11 AM $ 0.484
-0.20%
$ 52.9 million $ 957,774
Jan 6, 10 AM $ 0.485
+1.51%
$ 53.01 million $ 984,683
Jan 6, 9 AM $ 0.478
-0.67%
$ 52.22 million $ 938,845
Jan 6, 8 AM $ 0.481
-0.40%
$ 52.57 million $ 855,972
Jan 6, 7 AM $ 0.483
+1.16%
$ 52.78 million $ 811,490
Jan 6, 6 AM $ 0.477
+0.16%
$ 52.18 million $ 832,348
Jan 6, 5 AM $ 0.476
-3.12%
$ 52.09 million $ 849,385
Jan 6, 4 AM $ 0.492
+0.98%
$ 53.77 million $ 836,148
Jan 6, 3 AM $ 0.487
-0.41%
$ 53.25 million $ 829,349
Jan 6, 2 AM $ 0.489
+0.38%
$ 53.48 million $ 838,129