ONFA TOKEN Historical Data

OFT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.489
+0.38%
$ 53.48 million $ 838,129
Jan 6, 1 AM $ 0.487
-7.11%
$ 53.28 million $ 844,798
Jan 6, 12 AM $ 0.524
+1.64%
$ 57.36 million $ 805,395
Jan 5, 11 PM $ 0.516
+0.11%
$ 56.43 million $ 807,080
Jan 5, 10 PM $ 0.515
+0.75%
$ 56.37 million $ 814,631
Jan 5, 9 PM $ 0.512
-2.37%
$ 55.97 million $ 833,535
Jan 5, 8 PM $ 0.524
+1.49%
$ 57.33 million $ 846,861
Jan 5, 7 PM $ 0.516
+8.87%
$ 56.45 million $ 104,087
Jan 5, 6 PM $ 0.474
-0.22%
$ 51.85 million $ 842,498
Jan 5, 5 PM $ 0.475
+0.41%
$ 51.97 million $ 830,693
Jan 5, 4 PM $ 0.473
-0.50%
$ 51.76 million $ 844,810
Jan 5, 3 PM $ 0.476
+0.36%
$ 52.02 million $ 838,248
Jan 5, 2 PM $ 0.474
+0.58%
$ 51.84 million $ 837,090
Jan 5, 1 PM $ 0.471
-1.75%
$ 51.53 million $ 836,017
Jan 5, 12 PM $ 0.48
+4.35%
$ 52.45 million $ 807,797
Jan 5, 11 AM $ 0.46
+1.07%
$ 50.27 million $ 800,537
Jan 5, 10 AM $ 0.46
+2.04%
$ 50.06 million $ 815,410
Jan 5, 9 AM $ 0.449
-0.99%
$ 49.1 million $ 855,024
Jan 5, 8 AM $ 0.44
-4.45%
$ 48.16 million $ 289,426
Jan 5, 7 AM $ 0.461
-8.53%
$ 50.41 million $ 858,169
Jan 5, 6 AM $ 0.504
-1.87%
$ 55.11 million $ 846,189
Jan 5, 5 AM $ 0.514
-1.59%
$ 56.17 million $ 828,435
Jan 5, 4 AM $ 0.525
-0.06%
$ 57.46 million $ 826,235
Jan 5, 3 AM $ 0.522
-0.82%
$ 57.04 million $ 856,632
Jan 5, 2 AM $ 0.526
-0.87%
$ 57.53 million $ 927,413
Jan 5, 1 AM $ 0.531
+0.19%
$ 58.03 million $ 973,637
Jan 5, 12 AM $ 0.53
+0.27%
$ 57.93 million $ 1.01 million
Jan 4, 11 PM $ 0.528
-0.06%
$ 57.77 million $ 1.04 million
Jan 4, 10 PM $ 0.529
-0.45%
$ 57.81 million $ 1.05 million
Jan 4, 9 PM $ 0.531
+0.56%
$ 58.06 million $ 1.05 million
Jan 4, 8 PM $ 0.528
-0.09%
$ 57.73 million $ 1.04 million
Jan 4, 7 PM $ 0.529
+0.22%
$ 57.89 million $ 1.04 million
Jan 4, 6 PM $ 0.529
+0.14%
$ 57.86 million $ 1.05 million
Jan 4, 5 PM $ 0.528
+0.05%
$ 57.71 million $ 1.07 million
Jan 4, 4 PM $ 0.527
-0.52%
$ 57.64 million $ 1.06 million
Jan 4, 3 PM $ 0.529
+0.21%
$ 57.83 million $ 1.03 million
Jan 4, 2 PM $ 0.528
-0.31%
$ 57.72 million $ 1.02 million
Jan 4, 1 PM $ 0.53
-0.14%
$ 57.94 million $ 982,735
Jan 4, 12 PM $ 0.53
-0.20%
$ 57.97 million $ 973,152
Jan 4, 11 AM $ 0.531
-1.30%
$ 58.09 million $ 946,849
Jan 4, 10 AM $ 0.538
-0.03%
$ 58.85 million $ 915,255
Jan 4, 9 AM $ 0.538
+0.80%
$ 58.87 million $ 877,012
Jan 4, 8 AM $ 0.534
-0.92%
$ 58.4 million $ 887,712
Jan 4, 7 AM $ 0.538
-0.31%
$ 58.82 million $ 941,903
Jan 4, 6 AM $ 0.539
+0.70%
$ 59 million $ 943,671
Jan 4, 5 AM $ 0.537
+0.60%
$ -- $ 973,517
Jan 4, 4 AM $ 0.534
-1.23%
$ -- $ 989,655
Jan 4, 3 AM $ 0.54
-0.60%
$ -- $ 976,139
Jan 4, 2 AM $ 0.544
-0.66%
$ -- $ 920,777
Jan 4, 1 AM $ 0.547
+0.94%
$ -- $ 881,657