ONFA TOKEN Historical Data

OFT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.544
-0.66%
$ -- $ 920,777
Jan 4, 1 AM $ 0.547
+0.94%
$ -- $ 881,657
Jan 4, 12 AM $ 0.542
-0.25%
$ -- $ 851,605
Jan 3, 11 PM $ 0.544
-0.33%
$ 59.5 million $ 815,357
Jan 3, 10 PM $ 0.546
+0.52%
$ 59.91 million $ 816,803
Jan 3, 9 PM $ 0.543
-0.05%
$ 59.38 million $ 852,604
Jan 3, 8 PM $ 0.541
-1.33%
$ 59.15 million $ 853,476
Jan 3, 7 PM $ 0.548
+0.41%
$ 59.95 million $ 854,716
Jan 3, 6 PM $ 0.546
+0.60%
$ 59.7 million $ 848,747
Jan 3, 5 PM $ 0.543
-0.30%
$ 59.34 million $ 814,020
Jan 3, 4 PM $ 0.544
+0.63%
$ 59.51 million $ 773,604
Jan 3, 3 PM $ 0.541
-0.35%
$ 59.14 million $ 790,672
Jan 3, 2 PM $ 0.543
+0.09%
$ 59.35 million $ 805,269
Jan 3, 1 PM $ 0.542
+0.20%
$ 59.28 million $ 824,770
Jan 3, 12 PM $ 0.541
+0.07%
$ 59.16 million $ 823,640
Jan 3, 11 AM $ 0.541
-1.10%
$ 59.13 million $ 819,939
Jan 3, 10 AM $ 0.547
+0.96%
$ 59.78 million $ 815,788
Jan 3, 9 AM $ 0.541
-0.89%
$ 59.21 million $ 835,109
Jan 3, 8 AM $ 0.546
+1.11%
$ 59.74 million $ 831,513
Jan 3, 7 AM $ 0.54
-1.61%
$ 59.08 million $ 784,738
Jan 3, 6 AM $ 0.549
-0.27%
$ 60.05 million $ 782,679
Jan 3, 5 AM $ 0.554
-5.07%
$ 60.54 million $ 757,972
Jan 3, 4 AM $ 0.583
-2.75%
$ 63.78 million $ 746,626
Jan 3, 3 AM $ 0.6
+3.97%
$ 65.6 million $ 730,643
Jan 3, 2 AM $ 0.577
+3.07%
$ 63.09 million $ 724,313
Jan 3, 1 AM $ 0.56
+2.05%
$ 61.21 million $ 733,254
Jan 3, 12 AM $ 0.549
-0.45%
$ 60 million $ 746,585
Jan 2, 11 PM $ 0.554
-2.22%
$ 60.54 million $ 767,157
Jan 2, 10 PM $ 0.566
-1.05%
$ 61.92 million $ 802,118
Jan 2, 9 PM $ 0.565
-1.63%
$ 61.84 million $ 791,914
Jan 2, 8 PM $ 0.575
+6.93%
$ 62.86 million $ 826,862
Jan 2, 7 PM $ 0.538
+3.31%
$ 58.83 million $ 826,262
Jan 2, 6 PM $ 0.521
-0.01%
$ 56.95 million $ 813,492
Jan 2, 5 PM $ 0.52
+0.01%
$ 56.87 million $ 821,290
Jan 2, 4 PM $ 0.52
-1.48%
$ 57.04 million $ 870,093
Jan 2, 3 PM $ 0.528
+0.30%
$ 57.7 million $ 921,316
Jan 2, 2 PM $ 0.527
-1.22%
$ 57.62 million $ 929,883
Jan 2, 1 PM $ 0.534
-0.60%
$ 58.39 million $ 953,833
Jan 2, 12 PM $ 0.537
-0.49%
$ 58.73 million $ 1.05 million
Jan 2, 11 AM $ 0.54
+0.27%
$ 59.03 million $ 1.07 million
Jan 2, 10 AM $ 0.538
-1.80%
$ 58.88 million $ 1.08 million
Jan 2, 9 AM $ 0.548
-1.71%
$ 59.96 million $ 1.07 million
Jan 2, 8 AM $ 0.558
+2.21%
$ 61 million $ 1.05 million
Jan 2, 7 AM $ 0.546
-0.14%
$ 59.69 million $ 1.04 million
Jan 2, 6 AM $ 0.547
+3.10%
$ 59.78 million $ 1.04 million
Jan 2, 5 AM $ 0.53
-0.77%
$ 57.98 million $ 1.05 million
Jan 2, 4 AM $ 0.535
-1.04%
$ 58.56 million $ 1.09 million
Jan 2, 3 AM $ 0.541
-0.90%
$ 59.17 million $ 1.1 million
Jan 2, 2 AM $ 0.546
-1.86%
$ 59.71 million $ 1.1 million
Jan 2, 1 AM $ 0.556
-0.63%
$ 60.84 million $ 1.08 million