ONFA TOKEN Historical Data

OFT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.556
-0.63%
$ 60.84 million $ 1.08 million
Jan 2, 12 AM $ 0.56
-0.71%
$ 61.23 million $ 1.07 million
Jan 1, 11 PM $ 0.566
-0.50%
$ 61.9 million $ 1.04 million
Jan 1, 10 PM $ 0.565
-0.29%
$ 61.83 million $ 1.02 million
Jan 1, 9 PM $ 0.567
+3.68%
$ 62.01 million $ 1.04 million
Jan 1, 8 PM $ 0.568
+0.11%
$ 62.11 million $ 732,845
Jan 1, 7 PM $ 0.567
-0.08%
$ 62.04 million $ 1.05 million
Jan 1, 6 PM $ 0.568
+0.23%
$ 62.09 million $ 1.04 million
Jan 1, 5 PM $ 0.566
-0.72%
$ 61.94 million $ 1.06 million
Jan 1, 4 PM $ 0.57
+1.32%
$ 62.39 million $ 1.07 million
Jan 1, 3 PM $ 0.563
-2.09%
$ 61.58 million $ 1.03 million
Jan 1, 2 PM $ 0.575
-1.16%
$ 62.89 million $ 1.01 million
Jan 1, 1 PM $ 0.582
-0.46%
$ 63.63 million $ 983,196
Jan 1, 12 PM $ 0.585
+0.12%
$ 63.93 million $ 907,168
Jan 1, 11 AM $ 0.584
+0.21%
$ 63.85 million $ 916,722
Jan 1, 10 AM $ 0.583
-0.33%
$ 63.72 million $ 938,575
Jan 1, 9 AM $ 0.585
-1.26%
$ 63.94 million $ 932,900
Jan 1, 8 AM $ 0.592
+0.64%
$ 64.78 million $ 927,275
Jan 1, 7 AM $ 0.589
+0.68%
$ 64.36 million $ 942,485
Jan 1, 6 AM $ 0.585
-1.16%
$ 63.93 million $ 942,797
Jan 1, 5 AM $ 0.591
-0.08%
$ 64.68 million $ 940,887
Jan 1, 4 AM $ 0.592
-0.47%
$ 64.73 million $ 947,868
Jan 1, 3 AM $ 0.595
-0.39%
$ 65.04 million $ 1 million
Jan 1, 2 AM $ 0.597
+0.00%
$ 65.14 million $ 1.06 million
Jan 1, 1 AM $ 0.597
-0.20%
$ 65.3 million $ 1.11 million
Jan 1, 12 AM $ 0.598
+0.08%
$ 65.43 million $ 1.11 million
Dec 31, 11 PM $ 0.598
+0.08%
$ 65.37 million $ 1.11 million
Dec 31, 10 PM $ 0.597
-0.13%
$ 65.32 million $ 1.1 million
Dec 31, 9 PM $ 0.598
-0.56%
$ 65.41 million $ 1.05 million
Dec 31, 8 PM $ 0.602
+0.70%
$ 65.78 million $ 1.01 million
Dec 31, 7 PM $ 0.602
-1.16%
$ 65.86 million $ 1.02 million
Dec 31, 6 PM $ 0.609
+2.31%
$ 66.63 million $ 1.03 million
Dec 31, 5 PM $ 0.593
+0.05%
$ 64.9 million $ 1.04 million
Dec 31, 4 PM $ 0.595
-0.09%
$ 65.12 million $ 1.02 million
Dec 31, 3 PM $ 0.596
+0.07%
$ 65.17 million $ 1.04 million
Dec 31, 2 PM $ 0.596
-0.45%
$ 65.13 million $ 1.05 million
Dec 31, 1 PM $ 0.598
+1.04%
$ 65.42 million $ 1.08 million
Dec 31, 12 PM $ 0.592
+0.00%
$ 64.73 million $ 1.14 million
Dec 31, 11 AM $ 0.592
-0.85%
$ 64.73 million $ 1.12 million
Dec 31, 10 AM $ 0.597
-0.48%
$ 65.28 million $ 1.11 million
Dec 31, 9 AM $ 0.598
-0.22%
$ 65.38 million $ 1.14 million
Dec 31, 8 AM $ 0.599
-1.74%
$ 65.57 million $ 1.15 million
Dec 31, 7 AM $ 0.61
-0.10%
$ 66.73 million $ 1.17 million
Dec 31, 6 AM $ 0.608
+0.51%
$ 66.49 million $ 1.17 million
Dec 31, 5 AM $ 0.605
+0.95%
$ 66.15 million $ 1.16 million
Dec 31, 4 AM $ 0.598
+0.79%
$ 65.41 million $ 1.12 million
Dec 31, 3 AM $ 0.593
-0.90%
$ 64.9 million $ 1.07 million
Dec 31, 2 AM $ 0.599
-0.28%
$ 65.5 million $ 1.05 million
Dec 31, 1 AM $ 0.603
-0.48%
$ 65.91 million $ 1.03 million
Dec 31, 12 AM $ 0.606
+0.70%
$ 66.23 million $ 1.08 million