ONFA TOKEN Historical Data

OFT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.603
-0.48%
$ 65.91 million $ 1.03 million
Dec 31, 12 AM $ 0.606
+0.70%
$ 66.23 million $ 1.08 million
Dec 30, 11 PM $ 0.603
-0.53%
$ 65.9 million $ 1.13 million
Dec 30, 10 PM $ 0.606
-0.63%
$ 66.25 million $ 1.13 million
Dec 30, 9 PM $ 0.61
+0.24%
$ 66.67 million $ 1.16 million
Dec 30, 8 PM $ 0.608
+1.13%
$ 66.44 million $ 1.16 million
Dec 30, 7 PM $ 0.608
+1.11%
$ 66.46 million $ 1.17 million
Dec 30, 6 PM $ 0.601
-0.27%
$ 65.73 million $ 1.18 million
Dec 30, 5 PM $ 0.603
-0.22%
$ 65.91 million $ 1.18 million
Dec 30, 4 PM $ 0.604
-0.03%
$ 66.05 million $ 1.16 million
Dec 30, 3 PM $ 0.604
-0.05%
$ 66.02 million $ 1.13 million
Dec 30, 2 PM $ 0.604
+0.23%
$ 66.1 million $ 1.13 million
Dec 30, 1 PM $ 0.603
+0.87%
$ 65.94 million $ 1.1 million
Dec 30, 12 PM $ 0.598
+0.01%
$ 65.37 million $ 1.03 million
Dec 30, 11 AM $ 0.598
-1.14%
$ 65.37 million $ 1.02 million
Dec 30, 10 AM $ 0.605
+0.93%
$ 66.12 million $ 1.03 million
Dec 30, 9 AM $ 0.599
-0.33%
$ 65.51 million $ 1.02 million
Dec 30, 8 AM $ 0.6
-0.83%
$ 65.67 million $ 1.03 million
Dec 30, 7 AM $ 0.606
+0.23%
$ 66.29 million $ 1.02 million
Dec 30, 6 AM $ 0.602
-0.93%
$ 65.88 million $ 1.01 million
Dec 30, 5 AM $ 0.608
+0.85%
$ 66.5 million $ 1.01 million
Dec 30, 4 AM $ 0.603
+0.78%
$ 65.94 million $ 1.03 million
Dec 30, 3 AM $ 0.598
+0.09%
$ 65.4 million $ 1.05 million
Dec 30, 2 AM $ 0.598
-0.61%
$ 65.35 million $ 1.03 million
Dec 30, 1 AM $ 0.602
+0.15%
$ 65.84 million $ 1.02 million
Dec 30, 12 AM $ 0.601
-0.04%
$ 65.76 million $ 1.01 million
Dec 29, 11 PM $ 0.602
-0.60%
$ 65.79 million $ 996,943
Dec 29, 10 PM $ 0.602
-1.30%
$ 65.79 million $ 1 million
Dec 29, 9 PM $ 0.609
+0.89%
$ 66.66 million $ 1.04 million
Dec 29, 8 PM $ 0.604
-0.32%
$ 66.06 million $ 1.05 million
Dec 29, 7 PM $ 0.606
+0.63%
$ 66.26 million $ 1.05 million
Dec 29, 6 PM $ 0.602
-0.03%
$ 65.84 million $ 1.05 million
Dec 29, 5 PM $ 0.602
-0.13%
$ 65.85 million $ 1.03 million
Dec 29, 4 PM $ 0.603
+0.29%
$ 65.93 million $ 1.04 million
Dec 29, 3 PM $ 0.602
-0.31%
$ 65.89 million $ 1.05 million
Dec 29, 2 PM $ 0.604
+0.82%
$ 66.09 million $ 1.11 million
Dec 29, 1 PM $ 0.599
-0.57%
$ 65.55 million $ 1.15 million
Dec 29, 12 PM $ 0.602
+0.34%
$ 65.81 million $ 1.16 million
Dec 29, 11 AM $ 0.6
+0.02%
$ 65.58 million $ 1.17 million
Dec 29, 10 AM $ 0.6
-0.42%
$ 65.57 million $ 1.16 million
Dec 29, 9 AM $ 0.602
-0.78%
$ 65.88 million $ 1.15 million
Dec 29, 8 AM $ 0.607
+1.01%
$ 66.37 million $ 1.19 million
Dec 29, 7 AM $ 0.601
-0.06%
$ 65.71 million $ 1.21 million
Dec 29, 6 AM $ 0.6
-0.96%
$ 65.64 million $ 1.22 million
Dec 29, 5 AM $ 0.606
+0.10%
$ 66.24 million $ 1.22 million
Dec 29, 4 AM $ 0.607
-1.35%
$ 66.41 million $ 1.18 million
Dec 29, 3 AM $ 0.617
+1.10%
$ 67.52 million $ 1.14 million
Dec 29, 2 AM $ 0.611
-0.93%
$ 66.78 million $ 1.13 million
Dec 29, 1 AM $ 0.615
+0.77%
$ 67.27 million $ 1.11 million
Dec 29, 12 AM $ 0.61
+0.10%
$ 66.75 million $ 1.06 million