ONFA TOKEN Historical Data

OFT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.615
+0.77%
$ 67.27 million $ 1.11 million
Dec 29, 12 AM $ 0.61
+0.10%
$ 66.75 million $ 1.06 million
Dec 28, 11 PM $ 0.61
-1.26%
$ 66.69 million $ 1.04 million
Dec 28, 10 PM $ 0.618
+0.69%
$ 67.55 million $ 1.02 million
Dec 28, 9 PM $ 0.606
-4.29%
$ 66.3 million $ 958,323
Dec 28, 8 PM $ 0.633
+5.14%
$ 69.27 million $ 941,943
Dec 28, 7 PM $ 0.601
-0.36%
$ 65.68 million $ 918,549
Dec 28, 6 PM $ 0.603
+0.10%
$ 65.92 million $ 919,314
Dec 28, 5 PM $ 0.602
-0.13%
$ 65.84 million $ 953,198
Dec 28, 4 PM $ 0.603
-0.37%
$ 65.92 million $ 1.01 million
Dec 28, 3 PM $ 0.605
-0.73%
$ 66.17 million $ 1 million
Dec 28, 2 PM $ 0.609
+0.27%
$ 66.65 million $ 932,921
Dec 28, 1 PM $ 0.608
+1.02%
$ 66.47 million $ 902,292
Dec 28, 12 PM $ 0.601
-0.22%
$ 65.68 million $ 888,876
Dec 28, 11 AM $ 0.602
-0.07%
$ 65.83 million $ 878,815
Dec 28, 10 AM $ 0.602
+0.08%
$ 65.81 million $ 909,278
Dec 28, 9 AM $ 0.601
-0.18%
$ 65.76 million $ 1.04 million
Dec 28, 8 AM $ 0.604
+0.01%
$ 66 million $ 1.03 million
Dec 28, 7 AM $ 0.604
+0.32%
$ 66 million $ 1.01 million
Dec 28, 6 AM $ 0.602
+0.02%
$ 65.79 million $ 1.04 million
Dec 28, 5 AM $ 0.6
-0.09%
$ 65.61 million $ 1.06 million
Dec 28, 4 AM $ 0.597
-0.75%
$ 65.29 million $ 1.06 million
Dec 28, 3 AM $ 0.601
+1.06%
$ 65.78 million $ 1.07 million
Dec 28, 2 AM $ 0.598
-2.04%
$ 65.35 million $ 1.07 million
Dec 28, 1 AM $ 0.61
-0.32%
$ 66.71 million $ 1.06 million
Dec 28, 12 AM $ 0.612
-0.27%
$ 66.93 million $ 1.07 million
Dec 27, 11 PM $ 0.616
+0.92%
$ 67.41 million $ 1.06 million
Dec 27, 10 PM $ 0.613
-0.77%
$ 67.08 million $ 1.06 million
Dec 27, 9 PM $ 0.618
+0.32%
$ 67.78 million $ 1.06 million
Dec 27, 8 PM $ 0.616
-1.25%
$ 67.39 million $ 1.05 million
Dec 27, 7 PM $ 0.625
+0.54%
$ 68.32 million $ 1.04 million
Dec 27, 6 PM $ 0.623
+0.31%
$ 68.15 million $ 1.1 million
Dec 27, 5 PM $ 0.628
+1.83%
$ 68.73 million $ 1.09 million
Dec 27, 4 PM $ 0.617
+1.85%
$ 67.49 million $ 1.02 million
Dec 27, 3 PM $ 0.6
-1.26%
$ 65.64 million $ 1.02 million
Dec 27, 2 PM $ 0.608
+2.13%
$ 66.48 million $ 1.01 million
Dec 27, 1 PM $ 0.595
+0.31%
$ 65.09 million $ 998,762
Dec 27, 12 PM $ 0.593
+0.23%
$ 64.89 million $ 1 million
Dec 27, 11 AM $ 0.592
-0.28%
$ 64.75 million $ 997,122
Dec 27, 10 AM $ 0.594
-0.65%
$ 64.92 million $ 966,632
Dec 27, 9 AM $ 0.598
-2.47%
$ 65.35 million $ 833,369
Dec 27, 8 AM $ 0.613
+0.17%
$ 67.01 million $ 803,789
Dec 27, 7 AM $ 0.612
-0.91%
$ 66.9 million $ 819,813
Dec 27, 6 AM $ 0.617
-0.06%
$ 67.51 million $ 760,225
Dec 27, 5 AM $ 0.618
-1.95%
$ 67.55 million $ 708,896
Dec 27, 4 AM $ 0.626
+1.98%
$ 68.43 million $ 690,777
Dec 27, 3 AM $ 0.614
-0.80%
$ 67.09 million $ 685,104
Dec 27, 2 AM $ 0.618
-0.99%
$ 67.64 million $ 670,153
Dec 27, 1 AM $ 0.62
+3.16%
$ 67.79 million $ 663,910
Dec 27, 12 AM $ 0.601
+5.57%
$ 65.71 million $ 669,428