ONFA TOKEN Historical Data

OFT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.601
+5.57%
$ 65.71 million $ 669,428
Dec 26, 11 PM $ 0.569
-1.13%
$ 62.24 million $ 687,567
Dec 26, 10 PM $ 0.576
-0.11%
$ 62.95 million $ 686,346
Dec 26, 9 PM $ 0.576
-1.69%
$ 63.02 million $ 728,576
Dec 26, 8 PM $ 0.586
+0.33%
$ 64.13 million $ 782,087
Dec 26, 7 PM $ 0.584
-0.15%
$ 63.91 million $ 813,187
Dec 26, 6 PM $ 0.585
+0.75%
$ 64.01 million $ 746,658
Dec 26, 5 PM $ 0.581
+0.03%
$ 63.53 million $ 741,815
Dec 26, 4 PM $ 0.584
+0.74%
$ 63.86 million $ 749,346
Dec 26, 3 PM $ 0.58
+0.65%
$ 63.39 million $ 755,286
Dec 26, 2 PM $ 0.576
-1.39%
$ 62.98 million $ 773,516
Dec 26, 1 PM $ 0.584
-0.37%
$ 63.87 million $ 785,224
Dec 26, 12 PM $ 0.587
-0.01%
$ 64.15 million $ 784,968
Dec 26, 11 AM $ 0.584
-1.33%
$ 63.82 million $ 787,694
Dec 26, 10 AM $ 0.592
+4.36%
$ 64.71 million $ 799,019
Dec 26, 9 AM $ 0.57
+0.41%
$ 62.28 million $ 858,465
Dec 26, 8 AM $ 0.567
-0.65%
$ 62.03 million $ 889,598
Dec 26, 7 AM $ 0.571
-2.91%
$ 62.44 million $ 852,959
Dec 26, 6 AM $ 0.588
-0.19%
$ 64.31 million $ 878,132
Dec 26, 5 AM $ 0.589
-2.06%
$ 64.43 million $ 906,035
Dec 26, 4 AM $ 0.602
+0.23%
$ 65.79 million $ 932,351
Dec 26, 3 AM $ 0.608
-1.61%
$ 66.45 million $ 952,123
Dec 26, 2 AM $ 0.618
-0.83%
$ 67.54 million $ 964,164
Dec 26, 1 AM $ 0.623
+0.49%
$ 68.11 million $ 970,401
Dec 26, 12 AM $ 0.62
-0.02%
$ 67.78 million $ 964,406
Dec 25, 11 PM $ 0.62
-0.55%
$ 67.79 million $ 948,452
Dec 25, 10 PM $ 0.623
+0.79%
$ 68.17 million $ 990,854
Dec 25, 9 PM $ 0.618
-0.88%
$ 67.63 million $ 1.01 million
Dec 25, 8 PM $ 0.624
+0.06%
$ 68.23 million $ 1 million
Dec 25, 7 PM $ 0.624
+0.89%
$ 68.19 million $ 986,447
Dec 25, 6 PM $ 0.618
-0.53%
$ 67.59 million $ 1.01 million
Dec 25, 5 PM $ 0.621
-0.41%
$ 67.94 million $ 999,414
Dec 25, 4 PM $ 0.624
-2.01%
$ 68.22 million $ 1.03 million
Dec 25, 3 PM $ 0.637
+0.14%
$ 69.62 million $ 1.03 million
Dec 25, 2 PM $ 0.636
-0.04%
$ 69.52 million $ 1.01 million
Dec 25, 1 PM $ 0.636
-0.02%
$ 69.55 million $ 1.01 million
Dec 25, 12 PM $ 0.636
-0.28%
$ 69.56 million $ 1.04 million
Dec 25, 11 AM $ 0.638
+0.43%
$ 69.76 million $ 1.1 million
Dec 25, 10 AM $ 0.635
+0.72%
$ 69.46 million $ 1.12 million
Dec 25, 9 AM $ 0.631
-0.16%
$ 68.96 million $ 1.06 million
Dec 25, 8 AM $ 0.63
-0.42%
$ 68.91 million $ 1.06 million
Dec 25, 7 AM $ 0.633
+0.50%
$ 69.2 million $ 1.09 million
Dec 25, 6 AM $ 0.63
-1.47%
$ 68.85 million $ 1.1 million
Dec 25, 5 AM $ 0.639
-0.40%
$ 69.89 million $ 1.1 million
Dec 25, 4 AM $ 0.642
+0.06%
$ 70.16 million $ 1.13 million
Dec 25, 3 AM $ 0.641
-0.32%
$ 70.12 million $ 1.17 million
Dec 25, 2 AM $ 0.641
+0.34%
$ 70.09 million $ 1.19 million
Dec 25, 1 AM $ 0.639
+0.13%
$ 69.86 million $ 1.19 million
Dec 25, 12 AM $ 0.638
+0.29%
$ 69.79 million $ 1.2 million
Dec 24, 11 PM $ 0.636
+0.23%
$ 69.58 million $ 1.2 million