ONFA TOKEN Historical Data

OFT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.638
+0.29%
$ 69.79 million $ 1.2 million
Dec 24, 11 PM $ 0.636
+0.23%
$ 69.58 million $ 1.2 million
Dec 24, 10 PM $ 0.634
-0.85%
$ 69.38 million $ 1.19 million
Dec 24, 9 PM $ 0.64
+0.53%
$ 69.98 million $ 1.16 million
Dec 24, 8 PM $ 0.636
-0.20%
$ 69.61 million $ 1.13 million
Dec 24, 7 PM $ 0.638
-0.81%
$ 69.75 million $ 1.15 million
Dec 24, 6 PM $ 0.643
+0.52%
$ 70.33 million $ 1.14 million
Dec 24, 5 PM $ 0.639
-0.11%
$ 69.91 million $ 1.13 million
Dec 24, 4 PM $ 0.64
-0.09%
$ 69.99 million $ 1.1 million
Dec 24, 3 PM $ 0.641
+0.16%
$ 70.05 million $ 1.12 million
Dec 24, 2 PM $ 0.639
-0.60%
$ 69.93 million $ 1.11 million
Dec 24, 1 PM $ 0.644
+0.36%
$ 70.39 million $ 1.14 million
Dec 24, 12 PM $ 0.641
-0.10%
$ 70.14 million $ 1.14 million
Dec 24, 11 AM $ 0.641
-0.53%
$ 70.11 million $ 1.1 million
Dec 24, 10 AM $ 0.645
+1.34%
$ 70.51 million $ 1.08 million
Dec 24, 9 AM $ 0.637
-0.09%
$ 69.63 million $ 1.09 million
Dec 24, 8 AM $ 0.637
+0.60%
$ 69.69 million $ 1.05 million
Dec 24, 7 AM $ 0.633
-0.35%
$ 69.27 million $ 1.01 million
Dec 24, 6 AM $ 0.636
+0.31%
$ 69.52 million $ 994,068
Dec 24, 5 AM $ 0.634
-0.83%
$ 69.3 million $ 1 million
Dec 24, 4 AM $ 0.639
+0.69%
$ 69.88 million $ 968,462
Dec 24, 3 AM $ 0.635
-0.30%
$ 69.4 million $ 923,692
Dec 24, 2 AM $ 0.637
-0.30%
$ 69.62 million $ 929,819
Dec 24, 1 AM $ 0.638
+0.34%
$ 69.83 million $ 962,963
Dec 24, 12 AM $ 0.636
+0.70%
$ 69.59 million $ 988,842
Dec 23, 11 PM $ 0.633
-1.68%
$ 69.24 million $ 992,276
Dec 23, 10 PM $ 0.644
-0.05%
$ 70.43 million $ 979,916
Dec 23, 9 PM $ 0.646
-0.23%
$ 70.69 million $ 973,967
Dec 23, 8 PM $ 0.65
+0.55%
$ 71.09 million $ 967,897
Dec 23, 7 PM $ 0.647
+0.15%
$ 70.78 million $ 952,028
Dec 23, 6 PM $ 0.646
+0.11%
$ 70.65 million $ 939,857
Dec 23, 5 PM $ 0.65
+1.56%
$ 71.07 million $ 956,711
Dec 23, 4 PM $ 0.64
+0.08%
$ 69.98 million $ 957,688
Dec 23, 3 PM $ 0.639
-0.48%
$ 69.92 million $ 916,586
Dec 23, 2 PM $ 0.645
-0.53%
$ 70.49 million $ 933,468
Dec 23, 1 PM $ 0.648
-0.94%
$ 70.87 million $ 887,546
Dec 23, 12 PM $ 0.654
+1.10%
$ 71.55 million $ 832,549
Dec 23, 11 AM $ 0.647
+0.28%
$ 70.78 million $ 807,709
Dec 23, 10 AM $ 0.646
+0.22%
$ 70.7 million $ 787,826
Dec 23, 9 AM $ 0.645
+0.06%
$ 70.54 million $ 777,322
Dec 23, 8 AM $ 0.645
-0.48%
$ 70.5 million $ 768,894
Dec 23, 7 AM $ 0.651
+0.91%
$ 71.24 million $ 768,482
Dec 23, 6 AM $ 0.645
-0.68%
$ 70.58 million $ 802,116
Dec 23, 5 AM $ 0.65
+0.76%
$ 71.06 million $ 804,691
Dec 23, 4 AM $ 0.645
-1.55%
$ 70.53 million $ 795,724
Dec 23, 3 AM $ 0.655
+0.33%
$ 71.2 million $ 810,917
Dec 23, 2 AM $ 0.653
+0.16%
$ 71.43 million $ 815,391
Dec 23, 1 AM $ 0.656
+0.82%
$ 71.71 million $ 802,109
Dec 23, 12 AM $ 0.651
-1.11%
$ 71.14 million $ 787,633
Dec 22, 11 PM $ 0.658
-1.42%
$ 71.8 million $ 850,562