ONFA TOKEN Historical Data

OFT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.651
-1.11%
$ 71.14 million $ 787,633
Dec 22, 11 PM $ 0.658
-1.42%
$ 71.8 million $ 850,562
Dec 22, 10 PM $ 0.668
+2.36%
$ 73.03 million $ 919,285
Dec 22, 9 PM $ 0.651
+0.00%
$ 71.18 million $ 917,708
Dec 22, 8 PM $ 0.652
-0.86%
$ 71.34 million $ 933,278
Dec 22, 7 PM $ 0.658
-0.40%
$ 71.96 million $ 953,138
Dec 22, 6 PM $ 0.654
+1.32%
$ 71.55 million $ 953,801
Dec 22, 5 PM $ 0.646
-1.87%
$ 70.62 million $ 912,584
Dec 22, 4 PM $ 0.658
+1.89%
$ 71.96 million $ 877,489
Dec 22, 3 PM $ 0.646
-2.49%
$ 70.63 million $ 883,133
Dec 22, 2 PM $ 0.662
-0.03%
$ 72.44 million $ 879,657
Dec 22, 1 PM $ 0.663
+0.15%
$ 72.46 million $ 900,454
Dec 22, 12 PM $ 0.662
-0.24%
$ 72.35 million $ 929,339
Dec 22, 11 AM $ 0.663
+1.45%
$ 72.54 million $ 931,143
Dec 22, 10 AM $ 0.654
+0.43%
$ 71.5 million $ 938,643
Dec 22, 9 AM $ 0.651
-0.24%
$ 71.19 million $ 939,693
Dec 22, 8 AM $ 0.652
-0.42%
$ 71.35 million $ 935,186
Dec 22, 7 AM $ 0.655
-2.07%
$ 71.62 million $ 949,564
Dec 22, 6 AM $ 0.67
-0.75%
$ 73.25 million $ 905,003
Dec 22, 5 AM $ 0.674
-0.72%
$ 73.67 million $ 890,806
Dec 22, 4 AM $ 0.679
-0.18%
$ 74.21 million $ 898,086
Dec 22, 3 AM $ 0.68
-0.02%
$ 74.34 million $ 888,131
Dec 22, 2 AM $ 0.68
-0.15%
$ 74.35 million $ 849,442
Dec 22, 1 AM $ 0.681
+0.08%
$ 74.47 million $ 827,841
Dec 22, 12 AM $ 0.68
+0.09%
$ 74.41 million $ 807,210
Dec 21, 11 PM $ 0.68
+1.31%
$ 74.34 million $ 802,891
Dec 21, 10 PM $ 0.671
-0.67%
$ 73.37 million $ 803,855
Dec 21, 9 PM $ 0.675
+0.38%
$ 73.86 million $ 815,867
Dec 21, 8 PM $ 0.673
-0.04%
$ 73.58 million $ 827,755
Dec 21, 7 PM $ 0.673
-0.66%
$ 73.61 million $ 793,276
Dec 21, 6 PM $ 0.678
+0.02%
$ 74.1 million $ 829,812
Dec 21, 5 PM $ 0.677
+0.00%
$ 74.08 million $ 858,384
Dec 21, 4 PM $ 0.677
-0.29%
$ 74.08 million $ 886,630
Dec 21, 3 PM $ 0.679
-0.65%
$ 74.3 million $ 897,114
Dec 21, 2 PM $ 0.683
+0.44%
$ 74.72 million $ 944,612
Dec 21, 1 PM $ 0.68
-0.54%
$ 74.39 million $ 943,770
Dec 21, 12 PM $ 0.684
+0.08%
$ 74.79 million $ 942,604
Dec 21, 11 AM $ 0.683
-0.10%
$ 74.73 million $ 947,912
Dec 21, 10 AM $ 0.684
+0.27%
$ 74.8 million $ 946,587
Dec 21, 9 AM $ 0.682
-0.27%
$ 74.6 million $ 953,138
Dec 21, 8 AM $ 0.684
+0.10%
$ 74.8 million $ 958,015
Dec 21, 7 AM $ 0.683
+0.23%
$ 74.73 million $ 946,046
Dec 21, 6 AM $ 0.682
-1.02%
$ 74.56 million $ 948,987
Dec 21, 5 AM $ 0.689
+0.09%
$ 75.32 million $ 945,935
Dec 21, 4 AM $ 0.688
+0.14%
$ 75.25 million $ 942,496
Dec 21, 3 AM $ 0.687
-1.64%
$ 75.13 million $ 998,969
Dec 21, 2 AM $ 0.698
+0.24%
$ 76.39 million $ 1.09 million
Dec 21, 1 AM $ 0.697
-0.12%
$ 76.21 million $ 1.12 million
Dec 21, 12 AM $ 0.698
-0.12%
$ 76.29 million $ 1.12 million
Dec 20, 11 PM $ 0.698
+0.83%
$ 76.39 million $ 1.07 million