ONFA TOKEN Historical Data

OFT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.337
+3.14%
$ 36.82 million $ 88,043
Apr 17, 8 AM $ 0.326
+1.12%
$ 35.7 million $ 107,068
Apr 17, 7 AM $ 0.323
+1.70%
$ 35.3 million $ 108,039
Apr 17, 6 AM $ 0.317
-1.71%
$ 34.71 million $ 106,438
Apr 17, 5 AM $ 0.317
-1.58%
$ 34.69 million $ 108,240
Apr 17, 4 AM $ 0.322
-1.47%
$ 35.25 million $ 107,509
Apr 17, 3 AM $ 0.327
-0.15%
$ 35.77 million $ 108,583
Apr 17, 2 AM $ 0.328
+0.05%
$ 35.82 million $ 110,518
Apr 17, 1 AM $ 0.33
+2.31%
$ 36.09 million $ 110,533
Apr 17, 12 AM $ 0.323
-1.22%
$ 35.28 million $ 109,849
Apr 16, 11 PM $ 0.327
+0.25%
$ 35.72 million $ 110,503
Apr 16, 10 PM $ 0.326
-0.06%
$ 35.63 million $ 111,068
Apr 16, 9 PM $ 0.326
-0.52%
$ 35.65 million $ 112,025
Apr 16, 8 PM $ 0.328
-0.47%
$ 35.84 million $ 112,369
Apr 16, 7 PM $ 0.329
-0.69%
$ 36.01 million $ 112,914
Apr 16, 6 PM $ 0.332
+0.65%
$ 36.26 million $ 114,550
Apr 16, 5 PM $ 0.331
-0.11%
$ 36.17 million $ 116,753
Apr 16, 4 PM $ 0.332
+0.31%
$ 36.32 million $ 116,390
Apr 16, 3 PM $ 0.331
-2.04%
$ 36.21 million $ 116,425
Apr 16, 2 PM $ 0.335
+0.13%
$ 36.64 million $ 118,025
Apr 16, 1 PM $ 0.337
+3.88%
$ 36.83 million $ 119,314
Apr 16, 12 PM $ 0.324
-2.31%
$ 35.46 million $ 115,408
Apr 16, 11 AM $ 0.327
-3.62%
$ 35.79 million $ 113,477
Apr 16, 10 AM $ 0.34
+2.03%
$ 37.14 million $ 109,531
Apr 16, 9 AM $ 0.333
-1.85%
$ 36.39 million $ 104,076
Apr 16, 8 AM $ 0.339
-0.51%
$ 37.07 million $ 83,087
Apr 16, 7 AM $ 0.339
-0.34%
$ 37.03 million $ 79,138
Apr 16, 6 AM $ 0.34
-0.32%
$ 37.16 million $ 79,071
Apr 16, 5 AM $ 0.341
+0.00%
$ 37.28 million $ 84,862
Apr 16, 4 AM $ 0.341
-1.03%
$ 37.28 million $ 101,128
Apr 16, 3 AM $ 0.342
-0.45%
$ 37.44 million $ 104,372
Apr 16, 2 AM $ 0.344
-0.26%
$ 37.57 million $ 106,118
Apr 16, 1 AM $ 0.344
+0.53%
$ 37.66 million $ 117,991
Apr 16, 12 AM $ 0.343
-0.74%
$ 37.47 million $ 118,362
Apr 15, 11 PM $ 0.345
+0.27%
$ 37.73 million $ 116,672
Apr 15, 10 PM $ 0.344
-0.12%
$ 37.62 million $ 120,655
Apr 15, 9 PM $ 0.344
-0.15%
$ 37.66 million $ 126,898
Apr 15, 8 PM $ 0.344
-0.41%
$ 37.65 million $ 129,052
Apr 15, 7 PM $ 0.346
+0.63%
$ 37.86 million $ 131,511
Apr 15, 6 PM $ 0.344
+0.56%
$ 37.62 million $ 135,922
Apr 15, 5 PM $ 0.342
-0.47%
$ 37.41 million $ 143,925
Apr 15, 4 PM $ 0.343
-0.09%
$ 37.52 million $ 149,006
Apr 15, 3 PM $ 0.343
+0.36%
$ 37.56 million $ 153,258
Apr 15, 2 PM $ 0.343
-0.09%
$ 37.53 million $ 155,666
Apr 15, 1 PM $ 0.344
+0.50%
$ 37.57 million $ 158,884
Apr 15, 12 PM $ 0.342
-0.13%
$ 37.37 million $ 158,551
Apr 15, 11 AM $ 0.342
+0.07%
$ 37.42 million $ 158,167
Apr 15, 10 AM $ 0.342
+0.14%
$ 37.4 million $ 158,761
Apr 15, 9 AM $ 0.342
+0.13%
$ 37.38 million $ 158,622
Apr 15, 8 AM $ 0.339
-0.73%
$ 37.11 million $ 157,699