ONFA TOKEN Historical Data

OFT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.698
+0.83%
$ 76.39 million $ 1.07 million
Dec 20, 10 PM $ 0.695
+0.17%
$ 75.99 million $ 1.01 million
Dec 20, 9 PM $ 0.694
-2.28%
$ 75.86 million $ 999,046
Dec 20, 8 PM $ 0.71
+2.53%
$ 77.64 million $ 958,121
Dec 20, 7 PM $ 0.693
-1.37%
$ 75.75 million $ 977,506
Dec 20, 6 PM $ 0.702
+1.37%
$ 76.8 million $ 1.01 million
Dec 20, 5 PM $ 0.693
+0.05%
$ 75.76 million $ 1.09 million
Dec 20, 4 PM $ 0.692
-0.12%
$ 75.72 million $ 1.13 million
Dec 20, 3 PM $ 0.693
-0.01%
$ 75.81 million $ 1.17 million
Dec 20, 2 PM $ 0.696
+0.69%
$ 76.1 million $ 1.15 million
Dec 20, 1 PM $ 0.689
+0.17%
$ 75.36 million $ 1.16 million
Dec 20, 12 PM $ 0.686
+0.37%
$ 75.07 million $ 1.19 million
Dec 20, 11 AM $ 0.683
+0.07%
$ 74.71 million $ 1.19 million
Dec 20, 10 AM $ 0.683
-0.05%
$ 74.65 million $ 1.19 million
Dec 20, 9 AM $ 0.683
-0.26%
$ 74.69 million $ 1.19 million
Dec 20, 8 AM $ 0.685
+0.01%
$ 74.89 million $ 1.19 million
Dec 20, 7 AM $ 0.685
+0.18%
$ 74.88 million $ 1.21 million
Dec 20, 6 AM $ 0.683
+0.00%
$ 74.74 million $ 1.22 million
Dec 20, 5 AM $ 0.683
-0.17%
$ 74.74 million $ 1.21 million
Dec 20, 4 AM $ 0.685
-0.73%
$ 74.87 million $ 1.2 million
Dec 20, 3 AM $ 0.69
-1.32%
$ 75.42 million $ 1.15 million
Dec 20, 2 AM $ 0.699
+1.11%
$ 76.43 million $ 1.08 million
Dec 20, 1 AM $ 0.691
+0.11%
$ 75.58 million $ 1.07 million
Dec 20, 12 AM $ 0.69
+0.23%
$ 75.51 million $ 1.07 million
Dec 19, 11 PM $ 0.689
+0.17%
$ 75.33 million $ 1.06 million
Dec 19, 10 PM $ 0.688
-2.50%
$ 75.21 million $ 1.05 million
Dec 19, 9 PM $ 0.706
+0.37%
$ 77.16 million $ 1.03 million
Dec 19, 8 PM $ 0.703
-0.02%
$ 76.88 million $ 1.03 million
Dec 19, 7 PM $ 0.703
-2.59%
$ 76.89 million $ 1.01 million
Dec 19, 6 PM $ 0.721
+6.27%
$ 78.9 million $ 985,846
Dec 19, 5 PM $ 0.678
+0.09%
$ 74.2 million $ 931,912
Dec 19, 4 PM $ 0.676
+0.01%
$ 73.93 million $ 896,736
Dec 19, 3 PM $ 0.676
-0.58%
$ 73.93 million $ 828,557
Dec 19, 2 PM $ 0.68
-0.13%
$ 74.58 million $ 786,858
Dec 19, 1 PM $ 0.681
-0.61%
$ 74.46 million $ 764,735
Dec 19, 12 PM $ 0.685
+0.19%
$ 74.91 million $ 719,943
Dec 19, 11 AM $ 0.683
+0.17%
$ 74.71 million $ 699,014
Dec 19, 10 AM $ 0.682
-1.16%
$ 74.57 million $ 697,977
Dec 19, 9 AM $ 0.69
-1.48%
$ 75.45 million $ 681,144
Dec 19, 8 AM $ 0.7
-0.06%
$ 76.58 million $ 683,526
Dec 19, 7 AM $ 0.702
+0.27%
$ 76.79 million $ 705,370
Dec 19, 6 AM $ 0.699
+0.38%
$ 76.46 million $ 723,331
Dec 19, 5 AM $ 0.696
-1.87%
$ 76.17 million $ 748,681
Dec 19, 4 AM $ 0.708
+1.15%
$ 77.45 million $ 817,279
Dec 19, 3 AM $ 0.702
+0.28%
$ 76.74 million $ 827,886
Dec 19, 2 AM $ 0.7
-0.86%
$ 76.52 million $ 814,935
Dec 19, 1 AM $ 0.706
-0.06%
$ 77.18 million $ 820,486
Dec 19, 12 AM $ 0.706
-0.77%
$ 77.22 million $ 844,979
Dec 18, 11 PM $ 0.712
-1.41%
$ 77.81 million $ 827,205
Dec 18, 10 PM $ 0.722
+0.03%
$ 78.93 million $ 814,777