ONFA TOKEN Historical Data

OFT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.339
-0.73%
$ 37.11 million $ 157,699
Apr 15, 7 AM $ 0.342
-0.29%
$ 37.42 million $ 159,478
Apr 15, 6 AM $ 0.343
+0.51%
$ 37.53 million $ 159,629
Apr 15, 5 AM $ 0.341
-0.91%
$ 37.34 million $ 154,310
Apr 15, 4 AM $ 0.345
+1.03%
$ 37.69 million $ 153,098
Apr 15, 3 AM $ 0.341
-0.56%
$ 37.3 million $ 158,039
Apr 15, 2 AM $ 0.341
-0.23%
$ 37.31 million $ 154,208
Apr 15, 1 AM $ 0.342
-0.33%
$ 37.4 million $ 141,511
Apr 15, 12 AM $ 0.343
+0.32%
$ 37.49 million $ 138,342
Apr 14, 11 PM $ 0.342
-0.03%
$ 37.37 million $ 136,860
Apr 14, 10 PM $ 0.342
+0.02%
$ 37.38 million $ 132,474
Apr 14, 9 PM $ 0.342
+0.06%
$ 37.38 million $ 125,934
Apr 14, 8 PM $ 0.342
-0.19%
$ 37.36 million $ 123,393
Apr 14, 7 PM $ 0.342
+0.09%
$ 37.44 million $ 121,948
Apr 14, 6 PM $ 0.342
+0.25%
$ 37.4 million $ 118,553
Apr 14, 5 PM $ 0.341
-0.17%
$ 37.3 million $ 113,340
Apr 14, 4 PM $ 0.342
-0.15%
$ 37.37 million $ 109,541
Apr 14, 3 PM $ 0.342
-0.44%
$ 37.41 million $ 107,072
Apr 14, 2 PM $ 0.343
-0.15%
$ 37.51 million $ 108,751
Apr 14, 1 PM $ 0.343
+0.46%
$ 37.54 million $ 106,156
Apr 14, 12 PM $ 0.342
+0.58%
$ 37.37 million $ 103,413
Apr 14, 11 AM $ 0.341
+0.02%
$ 37.24 million $ 100,007
Apr 14, 10 AM $ 0.341
+0.00%
$ 37.24 million $ 97,718
Apr 14, 9 AM $ 0.341
+0.50%
$ 37.24 million $ 97,589
Apr 14, 8 AM $ 0.339
-0.55%
$ 37.05 million $ 99,630
Apr 14, 7 AM $ 0.34
-0.15%
$ 37.23 million $ 98,075
Apr 14, 6 AM $ 0.341
+0.09%
$ 37.28 million $ 98,852
Apr 14, 5 AM $ 0.341
-0.61%
$ 37.25 million $ 99,193
Apr 14, 4 AM $ 0.343
-0.90%
$ 37.48 million $ 84,596
Apr 14, 3 AM $ 0.346
+1.12%
$ 37.81 million $ 77,002
Apr 14, 2 AM $ 0.344
-0.34%
$ 37.57 million $ 76,105
Apr 14, 1 AM $ 0.344
+0.60%
$ 37.68 million $ 73,374
Apr 14, 12 AM $ 0.343
+0.10%
$ 37.46 million $ 72,662
Apr 13, 11 PM $ 0.342
-0.15%
$ 37.41 million $ 74,523
Apr 13, 10 PM $ 0.343
-0.23%
$ 37.47 million $ 79,842
Apr 13, 9 PM $ 0.342
-0.31%
$ 37.41 million $ 80,907
Apr 13, 8 PM $ 0.343
-0.40%
$ 37.52 million $ 84,364
Apr 13, 7 PM $ 0.346
+0.22%
$ 37.84 million $ 84,133
Apr 13, 6 PM $ 0.347
+0.61%
$ 37.93 million $ 82,199
Apr 13, 5 PM $ 0.345
+0.06%
$ 37.7 million $ 79,626
Apr 13, 4 PM $ 0.346
+1.50%
$ 37.85 million $ 115,653
Apr 13, 3 PM $ 0.34
+2.05%
$ 37.21 million $ 80,290
Apr 13, 2 PM $ 0.332
-1.80%
$ 36.35 million $ 78,902
Apr 13, 1 PM $ 0.338
-2.64%
$ 36.99 million $ 118,562
Apr 13, 12 PM $ 0.347
+0.46%
$ 37.99 million $ 124,061
Apr 13, 11 AM $ 0.346
+0.52%
$ 37.82 million $ 86,695
Apr 13, 10 AM $ 0.344
+0.01%
$ 37.62 million $ 97,333
Apr 13, 9 AM $ 0.344
-1.12%
$ 37.61 million $ 98,255
Apr 13, 8 AM $ 0.348
+0.63%
$ 38.04 million $ 109,312
Apr 13, 7 AM $ 0.345
-0.32%
$ 37.75 million $ 123,977