Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONFA TOKEN Historical Data

OFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.613
+0.32%
$67.02 million $1.7 million
Jan 16, 2026 $0.611
-1.16%
$66.87 million $1.54 million
Jan 15, 2026 $0.618
+2.33%
$67.57 million $2.27 million
Jan 14, 2026 $0.604
-1.87%
$66.09 million $2.02 million
Jan 13, 2026 $0.615
+1.55%
$67.31 million $946,297
Jan 12, 2026 $0.606
+0.78%
$66.27 million $986,327
Jan 11, 2026 $0.601
-1.38%
$65.78 million $914,058
Jan 10, 2026 $0.61
+20.05%
$66.68 million $1.09 million
Jan 9, 2026 $0.508
+0.01%
$55.55 million $841,235
Jan 8, 2026 $0.508
+0.66%
$55.54 million $1.32 million
Jan 7, 2026 $0.505
-1.50%
$55.2 million $846,736
Jan 6, 2026 $0.512
-0.71%
$56.03 million $1.03 million
Jan 5, 2026 $0.516
-2.32%
$56.43 million $807,080
Jan 4, 2026 $0.528
-2.76%
$57.77 million $1.04 million
Jan 3, 2026 $0.544
-1.28%
$59.5 million $815,357
Jan 2, 2026 $0.554
-1.84%
$60.54 million $767,157
Jan 1, 2026 $0.566
-5.32%
$61.9 million $1.04 million
Dec 31, 2025 $0.597
-0.67%
$65.37 million $1.1 million
Dec 30, 2025 $0.606
+0.70%
$65.9 million $1.13 million
Dec 29, 2025 $0.602
-1.35%
$65.79 million $1 million
Dec 28, 2025 $0.618
+0.65%
$66.69 million $1.02 million
Dec 27, 2025 $0.613
+7.78%
$67.41 million $1.06 million
Dec 26, 2025 $0.576
-7.14%
$62.24 million $686,346
Dec 25, 2025 $0.623
-2.03%
$67.79 million $990,854
Dec 24, 2025 $0.634
+0.39%
$69.58 million $1.19 million
Dec 23, 2025 $0.644
-2.10%
$69.24 million $979,916
Dec 22, 2025 $0.668
-1.79%
$71.8 million $919,285
Dec 21, 2025 $0.671
-3.95%
$74.34 million $803,855
Dec 20, 2025 $0.695
+0.87%
$76.39 million $1.01 million
Dec 19, 2025 $0.688
-3.36%
$75.33 million $1.05 million
Dec 18, 2025 $0.722
+2.74%
$77.81 million $814,777
Dec 17, 2025 $0.714
-0.44%
$76.79 million $968,970
Dec 16, 2025 $0.718
+13.68%
$78.39 million $1.24 million
Dec 15, 2025 $0.63
+0.65%
$69.06 million $1.28 million
Dec 14, 2025 $0.626
-9.30%
$68.42 million $1.58 million
Dec 13, 2025 $0.69
-12.94%
$75.44 million $1.35 million
Dec 12, 2025 $0.792
-3.12%
$86.65 million $1.63 million
Dec 11, 2025 $0.818
+0.10%
$89.45 million $1.36 million
Dec 10, 2025 $0.817
-0.33%
$89.34 million $1.64 million
Dec 9, 2025 $0.815
-1.52%
$89.11 million $1.51 million
Dec 8, 2025 $0.827
-3.34%
$90.48 million $1.81 million
Dec 7, 2025 $0.856
-0.89%
$93.61 million $1.88 million
Dec 6, 2025 $0.864
-2.32%
$94.44 million $1.44 million
Dec 5, 2025 $0.883
+1.74%
$96.61 million $1.82 million
Dec 4, 2025 $0.868
+0.99%
$94.95 million $1.47 million
Dec 3, 2025 $0.86
+0.92%
$94.88 million $1.92 million
Dec 2, 2025 $0.852
+1.35%
$94.02 million $1.62 million
Dec 1, 2025 $0.839
-3.01%
$92.57 million $1.98 million
Nov 30, 2025 $0.865
+1.12%
$95.47 million $1.08 million
Nov 29, 2025 $0.856
-1.62%
$94.43 million $1.51 million