ONFA TOKEN Historical Data

OFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.291
-0.38%
$ 31.78 million $ 48,946
Jun 7, 6 PM $ 0.292
-1.02%
$ 31.93 million $ 49,428
Jun 7, 5 PM $ 0.295
-0.07%
$ 32.23 million $ 50,148
Jun 7, 4 PM $ 0.295
-1.21%
$ 32.25 million $ 50,953
Jun 7, 3 PM $ 0.299
+0.03%
$ 32.66 million $ 50,810
Jun 7, 2 PM $ 0.298
+1.22%
$ 32.65 million $ 51,862
Jun 7, 1 PM $ 0.295
+0.48%
$ 32.23 million $ 52,280
Jun 7, 12 PM $ 0.293
-0.98%
$ 32.07 million $ 52,288
Jun 7, 11 AM $ 0.296
-0.03%
$ 32.39 million $ 52,647
Jun 7, 10 AM $ 0.296
-0.03%
$ 32.39 million $ 52,444
Jun 7, 9 AM $ 0.296
+0.03%
$ 32.4 million $ 52,643
Jun 7, 8 AM $ 0.296
+0.14%
$ 32.4 million $ 53,031
Jun 7, 7 AM $ 0.296
-0.13%
$ 32.36 million $ 54,119
Jun 7, 6 AM $ 0.296
+0.10%
$ 32.4 million $ 54,328
Jun 7, 5 AM $ 0.296
+0.20%
$ 32.37 million $ 54,840
Jun 7, 4 AM $ 0.295
+0.03%
$ 32.31 million $ 55,449
Jun 7, 3 AM $ 0.295
+0.24%
$ 32.24 million $ 55,095
Jun 7, 2 AM $ 0.294
+0.89%
$ 32.16 million $ 54,665
Jun 7, 1 AM $ 0.291
-2.80%
$ 31.87 million $ 54,262
Jun 7, 12 AM $ 0.3
-0.20%
$ 32.79 million $ 53,262
Jun 6, 11 PM $ 0.3
+0.13%
$ 32.85 million $ 54,171
Jun 6, 10 PM $ 0.3
-0.07%
$ 32.84 million $ 54,598
Jun 6, 9 PM $ 0.3
-0.03%
$ 32.86 million $ 54,730
Jun 6, 8 PM $ 0.301
+0.10%
$ 32.87 million $ 55,086
Jun 6, 7 PM $ 0.3
-0.76%
$ 32.84 million $ 54,674
Jun 6, 6 PM $ 0.303
+0.00%
$ 33.09 million $ 54,095
Jun 6, 5 PM $ 0.303
+0.00%
$ 33.09 million $ 54,446
Jun 6, 4 PM $ 0.303
+0.17%
$ 33.09 million $ 53,247
Jun 6, 3 PM $ 0.302
+0.10%
$ 33.04 million $ 51,896
Jun 6, 2 PM $ 0.302
+0.43%
$ 33.01 million $ 49,394
Jun 6, 1 PM $ 0.3
+0.00%
$ 32.86 million $ 47,359
Jun 6, 12 PM $ 0.3
+0.07%
$ 32.86 million $ 46,964
Jun 6, 11 AM $ 0.3
-0.03%
$ 32.84 million $ 46,832
Jun 6, 10 AM $ 0.3
+0.00%
$ 32.85 million $ 47,841
Jun 6, 9 AM $ 0.3
-0.40%
$ 32.85 million $ 46,614
Jun 6, 8 AM $ 0.302
+0.23%
$ 32.98 million $ 45,425
Jun 6, 7 AM $ 0.301
-0.03%
$ 32.91 million $ 43,831
Jun 6, 6 AM $ 0.301
-0.03%
$ 32.9 million $ 42,599
Jun 6, 5 AM $ 0.301
+0.97%
$ 32.96 million $ 42,864
Jun 6, 4 AM $ 0.298
+0.61%
$ 32.63 million $ 42,554
Jun 6, 3 AM $ 0.297
+0.17%
$ 32.44 million $ 43,171
Jun 6, 2 AM $ 0.296
-1.17%
$ 32.39 million $ 43,120
Jun 6, 1 AM $ 0.3
-0.73%
$ 32.78 million $ 42,105
Jun 6, 12 AM $ 0.302
-2.30%
$ 33.02 million $ 40,596
Jun 5, 11 PM $ 0.309
-0.26%
$ 33.79 million $ 38,518
Jun 5, 10 PM $ 0.31
-0.32%
$ 33.88 million $ 41,039
Jun 5, 9 PM $ 0.311
-0.03%
$ 33.99 million $ 40,293
Jun 5, 8 PM $ 0.311
+0.03%
$ 34 million $ 38,933
Jun 5, 7 PM $ 0.311
+0.00%
$ 33.99 million $ 39,450
Jun 5, 6 PM $ 0.311
+3.77%
$ 33.99 million $ 38,960