ONFA TOKEN Historical Data

OFT Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.337
+0.00%
$ 36.9 million $ 118,994
1:51 PM $ 0.337
+0.00%
$ 36.9 million $ 118,964
1:50 PM $ 0.338
+0.00%
$ 36.9 million $ 118,964
1:49 PM $ 0.338
-0.44%
$ 36.94 million $ 119,278
1:48 PM $ 0.339
+0.00%
$ 36.94 million $ 119,278
1:47 PM $ 0.339
+0.00%
$ 36.94 million $ 119,168
1:46 PM $ 0.339
+0.00%
$ 36.94 million $ 119,168
1:45 PM $ 0.339
+0.00%
$ 36.94 million $ 119,198
1:44 PM $ 0.339
-0.06%
$ 37.12 million $ 119,198
1:43 PM $ 0.34
+0.00%
$ 37.12 million $ 119,442
1:42 PM $ 0.34
+0.00%
$ 37.12 million $ 119,456
1:41 PM $ 0.34
+0.00%
$ 37.12 million $ 119,456
1:40 PM $ 0.341
+0.00%
$ 37.12 million $ 119,464
1:39 PM $ 0.34
-1.81%
$ 37.14 million $ 119,464
1:38 PM $ 0.347
+0.00%
$ 37.14 million $ 81,972
1:37 PM $ 0.347
+0.00%
$ 37.14 million $ 82,045
1:36 PM $ 0.347
+0.00%
$ 37.14 million $ 82,045
1:35 PM $ 0.347
+0.00%
$ 37.14 million $ 82,200
1:34 PM $ 0.347
+0.02%
$ 38 million $ 82,200
1:33 PM $ 0.346
+0.00%
$ 38 million $ 81,883
1:32 PM $ 0.346
+0.00%
$ 38 million $ 81,904
1:31 PM $ 0.346
+0.00%
$ 38 million $ 81,904
1:30 PM $ 0.346
+0.00%
$ 38 million $ 81,936
1:29 PM $ 0.346
+0.05%
$ 37.85 million $ 81,924
1:28 PM $ 0.346
+0.00%
$ 37.85 million $ 81,924
1:27 PM $ 0.348
+0.00%
$ 37.85 million $ 81,909
1:26 PM $ 0.348
+0.00%
$ 37.85 million $ 81,909
1:25 PM $ 0.346
+0.00%
$ 37.85 million $ 81,934
1:24 PM $ 0.346
+0.00%
$ 37.82 million $ 81,970
1:23 PM $ 0.346
+0.00%
$ 37.82 million $ 84,728
1:22 PM $ 0.346
+0.00%
$ 37.82 million $ 84,728
1:21 PM $ 0.348
+0.00%
$ 37.82 million $ 84,779
1:20 PM $ 0.347
+0.00%
$ 37.82 million $ 84,779
1:19 PM $ 0.346
-0.01%
$ 37.81 million $ 84,793
1:18 PM $ 0.346
+0.00%
$ 37.81 million $ 84,836
1:17 PM $ 0.346
+0.00%
$ 37.81 million $ 84,836
1:16 PM $ 0.347
+0.00%
$ 37.81 million $ 84,875
1:15 PM $ 0.347
+0.00%
$ 37.81 million $ 84,875
1:14 PM $ 0.346
-0.23%
$ 37.82 million $ 85,116
1:13 PM $ 0.347
+0.00%
$ 37.82 million $ 85,116
1:12 PM $ 0.347
+0.00%
$ 37.82 million $ 85,149
1:11 PM $ 0.347
+0.00%
$ 37.82 million $ 85,149
1:10 PM $ 0.347
+0.00%
$ 37.82 million $ 85,041
1:09 PM $ 0.347
+0.00%
$ 37.99 million $ 85,041
1:08 PM $ 0.347
+0.00%
$ 37.99 million $ 85,064
1:07 PM $ 0.347
+0.00%
$ 37.99 million $ 85,066
1:06 PM $ 0.347
+0.00%
$ 37.99 million $ 85,066
1:05 PM $ 0.347
+0.00%
$ 37.99 million $ 85,120
1:04 PM $ 0.347
+0.00%
$ 37.99 million $ 85,120
1:03 PM $ 0.347
+0.00%
$ 37.99 million $ 85,293