ONFA TOKEN Historical Data

OFT Page 6
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.229
+0.00%
$ 25.04 million $ 47,094
1:41 AM $ 0.229
+0.00%
$ 25.04 million $ 47,163
1:40 AM $ 0.228
+0.00%
$ 25.04 million $ 47,163
1:39 AM $ 0.229
+0.00%
$ 25.01 million $ 47,138
1:38 AM $ 0.229
+0.00%
$ 25.01 million $ 47,134
1:37 AM $ 0.229
+0.00%
$ 25.01 million $ 47,134
1:36 AM $ 0.229
+0.00%
$ 25.01 million $ 47,138
1:35 AM $ 0.229
+0.00%
$ 25.01 million $ 47,124
1:34 AM $ 0.229
+0.00%
$ 25.01 million $ 47,124
1:33 AM $ 0.229
+0.00%
$ 25.01 million $ 47,039
1:32 AM $ 0.229
+0.00%
$ 25.01 million $ 47,039
1:31 AM $ 0.228
+0.00%
$ 25.01 million $ 47,077
1:30 AM $ 0.228
+0.00%
$ 25.01 million $ 47,077
1:29 AM $ 0.229
+0.00%
$ 24.99 million $ 47,087
1:28 AM $ 0.229
+0.00%
$ 24.99 million $ 47,087
1:27 AM $ 0.228
+0.00%
$ 24.99 million $ 47,144
1:26 AM $ 0.228
+0.00%
$ 24.99 million $ 47,144
1:25 AM $ 0.229
+0.00%
$ 24.99 million $ 47,193
1:24 AM $ 0.229
+0.00%
$ 24.99 million $ 47,193
1:23 AM $ 0.228
+0.00%
$ 24.99 million $ 47,276
1:22 AM $ 0.229
+0.00%
$ 24.99 million $ 47,276
1:21 AM $ 0.229
+0.00%
$ 24.99 million $ 47,379
1:20 AM $ 0.228
+0.00%
$ 24.99 million $ 47,379
1:19 AM $ 0.228
+0.00%
$ 24.96 million $ 47,384
1:18 AM $ 0.228
+0.00%
$ 24.96 million $ 47,384
1:17 AM $ 0.228
+0.00%
$ 24.96 million $ 47,414
1:16 AM $ 0.228
+0.00%
$ 24.96 million $ 47,414
1:15 AM $ 0.228
+0.00%
$ 24.96 million $ 47,408
1:14 AM $ 0.228
+0.00%
$ 24.95 million $ 47,447
1:13 AM $ 0.228
+0.00%
$ 24.95 million $ 47,447
1:12 AM $ 0.228
+0.00%
$ 24.95 million $ 47,447
1:11 AM $ 0.228
+0.00%
$ 24.95 million $ 47,447
1:10 AM $ 0.228
+0.00%
$ 24.95 million $ 47,468
1:09 AM $ 0.228
+0.00%
$ 24.92 million $ 47,455
1:08 AM $ 0.228
+0.00%
$ 24.92 million $ 47,455
1:07 AM $ 0.228
+0.00%
$ 24.92 million $ 47,489
1:06 AM $ 0.228
+0.00%
$ 24.92 million $ 47,489
1:05 AM $ 0.228
+0.00%
$ 24.92 million $ 47,438
1:04 AM $ 0.228
+0.00%
$ 24.92 million $ 47,438
1:03 AM $ 0.228
+0.00%
$ 24.92 million $ 47,446
1:02 AM $ 0.228
+0.00%
$ 24.92 million $ 47,446
1:01 AM $ 0.228
+0.00%
$ 24.92 million $ 47,502
1:00 AM $ 0.228
+0.00%
$ 24.92 million $ 47,502
12:59 AM $ 0.228
+0.00%
$ 24.89 million $ 47,468
12:58 AM $ 0.228
+0.00%
$ 24.89 million $ 47,468
12:57 AM $ 0.228
+0.00%
$ 24.89 million $ 47,509
12:56 AM $ 0.228
+0.00%
$ 24.89 million $ 47,509
12:55 AM $ 0.228
+0.00%
$ 24.89 million $ 47,531
12:54 AM $ 0.228
+0.00%
$ 24.88 million $ 47,551
12:53 AM $ 0.228
+0.00%
$ 24.88 million $ 47,551