ONFA TOKEN Historical Data

OFT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.712
-1.41%
$ 77.81 million $ 827,205
Dec 18, 10 PM $ 0.722
+0.03%
$ 78.93 million $ 814,777
Dec 18, 9 PM $ 0.721
+1.97%
$ 78.9 million $ 827,422
Dec 18, 8 PM $ 0.709
-2.40%
$ 77.58 million $ 832,379
Dec 18, 7 PM $ 0.727
+1.44%
$ 79.49 million $ 844,002
Dec 18, 6 PM $ 0.717
+0.08%
$ 78.36 million $ 795,688
Dec 18, 5 PM $ 0.716
+3.85%
$ 78.3 million $ 780,796
Dec 18, 4 PM $ 0.683
+0.23%
$ 74.67 million $ 784,513
Dec 18, 3 PM $ 0.681
+0.13%
$ 74.5 million $ 798,352
Dec 18, 2 PM $ 0.68
+0.04%
$ 74.4 million $ 862,894
Dec 18, 1 PM $ 0.68
+0.07%
$ 74.37 million $ 898,617
Dec 18, 12 PM $ 0.679
+0.71%
$ 74.31 million $ 902,094
Dec 18, 11 AM $ 0.675
-2.52%
$ 73.81 million $ 909,051
Dec 18, 10 AM $ 0.692
-0.49%
$ 75.69 million $ 910,529
Dec 18, 9 AM $ 0.695
-0.61%
$ 76.01 million $ 950,131
Dec 18, 8 AM $ 0.699
+2.79%
$ 76.48 million $ 1.01 million
Dec 18, 7 AM $ 0.68
-2.23%
$ 74.41 million $ 1.02 million
Dec 18, 6 AM $ 0.696
-1.96%
$ 76.12 million $ 1.01 million
Dec 18, 5 AM $ 0.71
+0.10%
$ 77.65 million $ 1.03 million
Dec 18, 4 AM $ 0.709
-1.08%
$ 77.58 million $ 1 million
Dec 18, 3 AM $ 0.717
+0.62%
$ 78.42 million $ 993,937
Dec 18, 2 AM $ 0.714
-0.10%
$ 78.06 million $ 976,160
Dec 18, 1 AM $ 0.714
+1.08%
$ 78.06 million $ 957,138
Dec 18, 12 AM $ 0.706
+0.53%
$ 77.23 million $ 937,462
Dec 17, 11 PM $ 0.702
-2.24%
$ 76.79 million $ 945,112
Dec 17, 10 PM $ 0.714
+2.38%
$ 78.04 million $ 968,970
Dec 17, 9 PM $ 0.697
-0.55%
$ 76.22 million $ 958,406
Dec 17, 8 PM $ 0.701
+5.39%
$ 76.69 million $ 976,494
Dec 17, 7 PM $ 0.665
-1.77%
$ 72.77 million $ 1.03 million
Dec 17, 6 PM $ 0.677
-0.09%
$ 74.09 million $ 1.06 million
Dec 17, 5 PM $ 0.678
+1.46%
$ 74.13 million $ 1.06 million
Dec 17, 4 PM $ 0.668
-1.88%
$ 73.06 million $ 1.06 million
Dec 17, 3 PM $ 0.681
+0.36%
$ 74.46 million $ 1.07 million
Dec 17, 2 PM $ 0.678
+6.12%
$ 74.19 million $ 1.04 million
Dec 17, 1 PM $ 0.639
-1.15%
$ 69.91 million $ 1.02 million
Dec 17, 12 PM $ 0.644
-1.97%
$ 70.39 million $ 1.05 million
Dec 17, 11 AM $ 0.657
+0.83%
$ 71.84 million $ 1.07 million
Dec 17, 10 AM $ 0.649
-4.82%
$ 70.93 million $ 1.1 million
Dec 17, 9 AM $ 0.681
-0.70%
$ 74.52 million $ 1.08 million
Dec 17, 8 AM $ 0.686
-0.01%
$ 75.04 million $ 1.01 million
Dec 17, 7 AM $ 0.686
-0.12%
$ 75.05 million $ 955,082
Dec 17, 6 AM $ 0.687
+0.44%
$ 75.13 million $ 982,362
Dec 17, 5 AM $ 0.684
-0.03%
$ 74.81 million $ 999,113
Dec 17, 4 AM $ 0.684
+0.44%
$ 74.81 million $ 1.01 million
Dec 17, 3 AM $ 0.681
-0.86%
$ 74.49 million $ 1.06 million
Dec 17, 2 AM $ 0.687
-1.45%
$ 75.14 million $ 1.09 million
Dec 17, 1 AM $ 0.697
-0.71%
$ 76.24 million $ 1.14 million
Dec 17, 12 AM $ 0.702
-2.03%
$ 76.77 million $ 1.19 million
Dec 16, 11 PM $ 0.717
-0.17%
$ 78.39 million $ 1.22 million
Dec 16, 10 PM $ 0.718
+1.23%
$ 78.5 million $ 1.24 million