ONFA TOKEN Historical Data

OFT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.718
+1.23%
$ 78.5 million $ 1.24 million
Dec 16, 9 PM $ 0.709
+4.52%
$ 77.54 million $ 1.25 million
Dec 16, 8 PM $ 0.678
-0.60%
$ 74.19 million $ 1.27 million
Dec 16, 7 PM $ 0.684
+0.51%
$ 74.76 million $ 1.24 million
Dec 16, 6 PM $ 0.679
+0.46%
$ 74.28 million $ 1.2 million
Dec 16, 5 PM $ 0.676
-0.78%
$ 73.95 million $ 1.2 million
Dec 16, 4 PM $ 0.682
-0.10%
$ 74.53 million $ 1.19 million
Dec 16, 3 PM $ 0.683
+1.85%
$ 74.65 million $ 1.18 million
Dec 16, 2 PM $ 0.67
-0.81%
$ 73.29 million $ 1.17 million
Dec 16, 1 PM $ 0.676
-0.91%
$ 73.92 million $ 1.16 million
Dec 16, 12 PM $ 0.68
-0.23%
$ 74.37 million $ 1.15 million
Dec 16, 11 AM $ 0.682
+0.27%
$ 74.54 million $ 1.13 million
Dec 16, 10 AM $ 0.68
+0.19%
$ 74.34 million $ 1.11 million
Dec 16, 9 AM $ 0.678
-0.66%
$ 74.18 million $ 1.12 million
Dec 16, 8 AM $ 0.683
+0.28%
$ 74.67 million $ 1.19 million
Dec 16, 7 AM $ 0.681
-3.02%
$ 74.46 million $ 1.32 million
Dec 16, 6 AM $ 0.702
-0.89%
$ 76.8 million $ 1.32 million
Dec 16, 5 AM $ 0.709
-0.86%
$ 77.51 million $ 1.3 million
Dec 16, 4 AM $ 0.714
+10.90%
$ 78.07 million $ 1.29 million
Dec 16, 3 AM $ 0.646
-1.57%
$ 70.62 million $ 1.27 million
Dec 16, 2 AM $ 0.656
+2.03%
$ 71.78 million $ 1.27 million
Dec 16, 1 AM $ 0.643
-1.48%
$ 70.37 million $ 1.25 million
Dec 16, 12 AM $ 0.653
+3.46%
$ 71.46 million $ 1.22 million
Dec 15, 11 PM $ 0.631
+0.29%
$ 69.06 million $ 1.22 million
Dec 15, 10 PM $ 0.63
-0.41%
$ 68.86 million $ 1.28 million
Dec 15, 9 PM $ 0.632
+0.41%
$ 69.15 million $ 1.29 million
Dec 15, 8 PM $ 0.63
+0.13%
$ 68.87 million $ 1.28 million
Dec 15, 7 PM $ 0.629
-0.04%
$ 68.78 million $ 1.27 million
Dec 15, 6 PM $ 0.629
+0.01%
$ 68.81 million $ 1.28 million
Dec 15, 5 PM $ 0.629
-0.47%
$ 68.8 million $ 1.31 million
Dec 15, 4 PM $ 0.632
+1.84%
$ 69.12 million $ 1.38 million
Dec 15, 3 PM $ 0.621
+1.06%
$ 67.87 million $ 1.43 million
Dec 15, 2 PM $ 0.614
-0.27%
$ 67.17 million $ 1.45 million
Dec 15, 1 PM $ 0.617
+0.59%
$ 67.47 million $ 1.44 million
Dec 15, 12 PM $ 0.613
-0.26%
$ 67.07 million $ 1.49 million
Dec 15, 11 AM $ 0.615
+1.05%
$ 67.25 million $ 1.56 million
Dec 15, 10 AM $ 0.609
+0.08%
$ 66.55 million $ 1.59 million
Dec 15, 9 AM $ 0.61
-5.48%
$ 66.76 million $ 1.61 million
Dec 15, 8 AM $ 0.645
+7.03%
$ 70.56 million $ 1.65 million
Dec 15, 7 AM $ 0.603
-0.39%
$ 65.92 million $ 1.55 million
Dec 15, 6 AM $ 0.604
-0.06%
$ 66.04 million $ 1.59 million
Dec 15, 5 AM $ 0.604
+0.37%
$ 66.01 million $ 1.62 million
Dec 15, 4 AM $ 0.602
-0.36%
$ 65.81 million $ 1.61 million
Dec 15, 3 AM $ 0.604
-0.17%
$ 66 million $ 1.57 million
Dec 15, 2 AM $ 0.605
+0.03%
$ 66.11 million $ 1.55 million
Dec 15, 1 AM $ 0.604
-2.20%
$ 66.09 million $ 1.59 million
Dec 15, 12 AM $ 0.618
-1.17%
$ 67.61 million $ 1.62 million
Dec 14, 11 PM $ 0.626
+0.18%
$ 68.42 million $ 1.58 million
Dec 14, 10 PM $ 0.622
-2.28%
$ 68 million $ 1.49 million
Dec 14, 9 PM $ 0.633
+0.09%
$ 69.19 million $ 1.44 million