ONFA TOKEN Historical Data

OFT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.622
-2.28%
$ 68 million $ 1.49 million
Dec 14, 9 PM $ 0.633
+0.09%
$ 69.19 million $ 1.44 million
Dec 14, 8 PM $ 0.636
+0.58%
$ 69.51 million $ 1.41 million
Dec 14, 7 PM $ 0.632
-1.23%
$ 69.11 million $ 1.45 million
Dec 14, 6 PM $ 0.64
-0.47%
$ 69.95 million $ 1.47 million
Dec 14, 5 PM $ 0.643
+0.48%
$ 70.29 million $ 1.44 million
Dec 14, 4 PM $ 0.64
+0.71%
$ 69.95 million $ 1.36 million
Dec 14, 3 PM $ 0.635
-0.41%
$ 69.46 million $ 1.31 million
Dec 14, 2 PM $ 0.64
-0.02%
$ 70 million $ 1.3 million
Dec 14, 1 PM $ 0.641
+0.18%
$ 70.09 million $ 1.31 million
Dec 14, 12 PM $ 0.636
-1.05%
$ 69.57 million $ 1.26 million
Dec 14, 11 AM $ 0.643
-0.52%
$ 70.31 million $ 1.2 million
Dec 14, 10 AM $ 0.646
+0.63%
$ 70.63 million $ 1.22 million
Dec 14, 9 AM $ 0.645
+1.48%
$ 70.52 million $ 1.24 million
Dec 14, 8 AM $ 0.635
-0.49%
$ 69.49 million $ 1.18 million
Dec 14, 7 AM $ 0.639
+0.75%
$ 69.83 million $ 1.15 million
Dec 14, 6 AM $ 0.634
-0.08%
$ 69.32 million $ 1.08 million
Dec 14, 5 AM $ 0.634
-1.80%
$ 69.38 million $ 1.03 million
Dec 14, 4 AM $ 0.646
-1.06%
$ 70.65 million $ 1.02 million
Dec 14, 3 AM $ 0.647
-1.59%
$ 70.81 million $ 1.02 million
Dec 14, 2 AM $ 0.658
-0.05%
$ 71.95 million $ 1.06 million
Dec 14, 1 AM $ 0.658
-1.70%
$ 71.99 million $ 1.13 million
Dec 14, 12 AM $ 0.67
-2.93%
$ 73.23 million $ 1.3 million
Dec 13, 11 PM $ 0.69
-0.83%
$ 75.44 million $ 1.35 million
Dec 13, 10 PM $ 0.696
+2.33%
$ 76.08 million $ 1.36 million
Dec 13, 9 PM $ 0.68
-3.26%
$ 74.35 million $ 1.37 million
Dec 13, 8 PM $ 0.703
+2.38%
$ 76.85 million $ 1.38 million
Dec 13, 7 PM $ 0.686
-0.41%
$ 75.06 million $ 1.38 million
Dec 13, 6 PM $ 0.689
+1.90%
$ 75.36 million $ 1.4 million
Dec 13, 5 PM $ 0.676
-0.33%
$ 73.96 million $ 1.5 million
Dec 13, 4 PM $ 0.678
+1.77%
$ 74.2 million $ 1.58 million
Dec 13, 3 PM $ 0.668
-1.88%
$ 73.04 million $ 1.61 million
Dec 13, 2 PM $ 0.681
-1.27%
$ 74.44 million $ 1.59 million
Dec 13, 1 PM $ 0.689
-0.81%
$ 75.39 million $ 1.58 million
Dec 13, 12 PM $ 0.695
+0.51%
$ 76.01 million $ 1.61 million
Dec 13, 11 AM $ 0.691
-0.73%
$ 75.62 million $ 1.59 million
Dec 13, 10 AM $ 0.696
-0.45%
$ 76.17 million $ 1.56 million
Dec 13, 9 AM $ 0.7
+1.57%
$ 76.51 million $ 1.54 million
Dec 13, 8 AM $ 0.689
-0.24%
$ 75.33 million $ 1.71 million
Dec 13, 7 AM $ 0.69
-2.81%
$ 75.51 million $ 1.95 million
Dec 13, 6 AM $ 0.711
-2.65%
$ 77.71 million $ 1.97 million
Dec 13, 5 AM $ 0.73
-4.85%
$ 79.82 million $ 1.97 million
Dec 13, 4 AM $ 0.767
-0.77%
$ 83.89 million $ 2.08 million
Dec 13, 3 AM $ 0.773
-0.57%
$ 84.54 million $ 2.08 million
Dec 13, 2 AM $ 0.778
-1.16%
$ 85.03 million $ 2.03 million
Dec 13, 1 AM $ 0.787
+0.31%
$ 86.03 million $ 1.89 million
Dec 13, 12 AM $ 0.784
-1.04%
$ 85.76 million $ 1.68 million
Dec 12, 11 PM $ 0.792
-0.53%
$ 86.65 million $ 1.63 million
Dec 12, 10 PM $ 0.797
-0.09%
$ 87.12 million $ 1.62 million
Dec 12, 9 PM $ 0.797
-0.23%
$ 87.19 million $ 1.62 million