ONFA TOKEN Historical Data

OFT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.369
-1.89%
$ 40.39 million $ 182,648
Apr 9, 3 AM $ 0.375
-1.38%
$ 40.99 million $ 175,704
Apr 9, 2 AM $ 0.38
+6.20%
$ 41.57 million $ 175,192
Apr 9, 1 AM $ 0.358
-0.89%
$ 39.14 million $ 157,909
Apr 9, 12 AM $ 0.359
-0.28%
$ 39.28 million $ 160,657
Apr 8, 11 PM $ 0.362
-0.10%
$ 39.59 million $ 162,940
Apr 8, 10 PM $ 0.361
-0.80%
$ 39.47 million $ 163,892
Apr 8, 9 PM $ 0.364
-1.32%
$ 39.79 million $ 175,936
Apr 8, 8 PM $ 0.367
-2.47%
$ 40.13 million $ 183,568
Apr 8, 7 PM $ 0.376
+1.11%
$ 41.15 million $ 183,904
Apr 8, 6 PM $ 0.371
+0.74%
$ 40.52 million $ 185,320
Apr 8, 5 PM $ 0.368
-2.61%
$ 40.2 million $ 189,005
Apr 8, 4 PM $ 0.355
+6.14%
$ 38.77 million $ 184,476
Apr 8, 3 PM $ 0.333
-0.46%
$ 36.43 million $ 218,063
Apr 8, 2 PM $ 0.335
-0.27%
$ 36.59 million $ 218,473
Apr 8, 1 PM $ 0.336
+1.64%
$ 36.75 million $ 215,514
Apr 8, 12 PM $ 0.33
-4.29%
$ 36.1 million $ 207,146
Apr 8, 11 AM $ 0.345
+1.67%
$ 37.71 million $ 202,331
Apr 8, 10 AM $ 0.339
-1.19%
$ 37.09 million $ 200,855
Apr 8, 9 AM $ 0.343
+1.13%
$ 37.54 million $ 202,981
Apr 8, 8 AM $ 0.34
+3.08%
$ 37.22 million $ 172,636
Apr 8, 7 AM $ 0.333
+2.65%
$ 36.39 million $ 160,730
Apr 8, 6 AM $ 0.324
-0.29%
$ 35.44 million $ 142,973
Apr 8, 5 AM $ 0.324
+0.63%
$ 35.44 million $ 194,617
Apr 8, 4 AM $ 0.323
-0.49%
$ 35.35 million $ 191,684
Apr 8, 3 AM $ 0.324
-0.07%
$ 35.48 million $ 194,057
Apr 8, 2 AM $ 0.325
+1.59%
$ 35.51 million $ 198,949
Apr 8, 1 AM $ 0.322
+1.08%
$ 35.23 million $ 204,741
Apr 8, 12 AM $ 0.319
-0.17%
$ 34.85 million $ 206,940
Apr 7, 11 PM $ 0.319
+2.47%
$ 34.91 million $ 204,621
Apr 7, 10 PM $ 0.312
+0.16%
$ 34.13 million $ 200,800
Apr 7, 9 PM $ 0.312
-0.58%
$ 34.08 million $ 191,026
Apr 7, 8 PM $ 0.313
+0.06%
$ 34.27 million $ 183,204
Apr 7, 7 PM $ 0.315
+2.77%
$ 34.43 million $ 183,170
Apr 7, 6 PM $ 0.306
-1.34%
$ 33.5 million $ 176,619
Apr 7, 5 PM $ 0.31
+1.61%
$ 33.96 million $ 131,478
Apr 7, 4 PM $ 0.307
+0.78%
$ 33.63 million $ 123,333
Apr 7, 3 PM $ 0.306
+1.05%
$ 33.5 million $ 156,603
Apr 7, 2 PM $ 0.303
-0.77%
$ 33.15 million $ 163,112
Apr 7, 1 PM $ 0.305
-0.24%
$ 33.41 million $ 162,451
Apr 7, 12 PM $ 0.32
-2.09%
$ 34.97 million $ 159,732
Apr 7, 11 AM $ 0.329
+0.86%
$ 35.95 million $ 126,594
Apr 7, 10 AM $ 0.326
-2.62%
$ 35.68 million $ 167,643
Apr 7, 9 AM $ 0.338
-0.21%
$ 36.94 million $ 130,351
Apr 7, 8 AM $ 0.339
+0.18%
$ 37.08 million $ 152,795
Apr 7, 7 AM $ 0.338
+0.13%
$ 37.01 million $ 158,261
Apr 7, 6 AM $ 0.337
-1.23%
$ 36.82 million $ 161,978
Apr 7, 5 AM $ 0.34
+0.41%
$ 37.21 million $ 155,372
Apr 7, 4 AM $ 0.337
-0.22%
$ 36.87 million $ 156,077
Apr 7, 3 AM $ 0.339
-1.81%
$ 37.09 million $ 155,815