ONFA TOKEN Historical Data

OFT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.797
-0.09%
$ 87.12 million $ 1.62 million
Dec 12, 9 PM $ 0.797
-0.23%
$ 87.19 million $ 1.62 million
Dec 12, 8 PM $ 0.798
-0.10%
$ 87.24 million $ 1.64 million
Dec 12, 7 PM $ 0.798
-0.16%
$ 87.33 million $ 1.71 million
Dec 12, 6 PM $ 0.8
+0.40%
$ 87.46 million $ 1.7 million
Dec 12, 5 PM $ 0.797
+1.45%
$ 87.12 million $ 1.66 million
Dec 12, 4 PM $ 0.785
+0.87%
$ 85.87 million $ 1.66 million
Dec 12, 3 PM $ 0.778
+0.01%
$ 85.13 million $ 1.76 million
Dec 12, 2 PM $ 0.778
-0.74%
$ 85.12 million $ 1.81 million
Dec 12, 1 PM $ 0.783
+0.07%
$ 85.67 million $ 1.84 million
Dec 12, 12 PM $ 0.783
-0.56%
$ 85.61 million $ 1.83 million
Dec 12, 11 AM $ 0.787
-1.06%
$ 86.09 million $ 1.83 million
Dec 12, 10 AM $ 0.796
+0.31%
$ 87.01 million $ 1.82 million
Dec 12, 9 AM $ 0.793
+0.51%
$ 86.74 million $ 1.81 million
Dec 12, 8 AM $ 0.793
-0.85%
$ 86.76 million $ 1.6 million
Dec 12, 7 AM $ 0.8
+2.03%
$ 87.5 million $ 1.37 million
Dec 12, 6 AM $ 0.784
-2.81%
$ 85.76 million $ 1.34 million
Dec 12, 5 AM $ 0.807
-0.55%
$ 88.24 million $ 1.35 million
Dec 12, 4 AM $ 0.811
-0.21%
$ 88.73 million $ 1.25 million
Dec 12, 3 AM $ 0.813
-0.55%
$ 88.91 million $ 1.25 million
Dec 12, 2 AM $ 0.817
+0.33%
$ 89.4 million $ 1.26 million
Dec 12, 1 AM $ 0.815
+0.13%
$ 89.11 million $ 1.29 million
Dec 12, 12 AM $ 0.816
-0.20%
$ 89.27 million $ 1.33 million
Dec 11, 11 PM $ 0.818
+0.56%
$ 89.45 million $ 1.36 million
Dec 11, 10 PM $ 0.813
+0.02%
$ 88.96 million $ 1.41 million
Dec 11, 9 PM $ 0.813
-0.78%
$ 88.93 million $ 1.43 million
Dec 11, 8 PM $ 0.82
-0.09%
$ 89.64 million $ 1.45 million
Dec 11, 7 PM $ 0.82
-0.06%
$ 89.72 million $ 1.35 million
Dec 11, 6 PM $ 0.821
+0.80%
$ 89.79 million $ 1.33 million
Dec 11, 5 PM $ 0.814
+0.27%
$ 89.07 million $ 1.28 million
Dec 11, 4 PM $ 0.812
-1.06%
$ 88.83 million $ 1.21 million
Dec 11, 3 PM $ 0.821
+0.28%
$ 89.78 million $ 1.08 million
Dec 11, 2 PM $ 0.819
+0.80%
$ 89.53 million $ 1.08 million
Dec 11, 1 PM $ 0.812
-0.05%
$ 88.82 million $ 1.09 million
Dec 11, 12 PM $ 0.815
-0.62%
$ 89.1 million $ 1.12 million
Dec 11, 11 AM $ 0.82
+0.52%
$ 89.66 million $ 1.19 million
Dec 11, 10 AM $ 0.816
-1.01%
$ 89.2 million $ 1.24 million
Dec 11, 9 AM $ 0.824
+0.09%
$ 90.11 million $ 1.22 million
Dec 11, 8 AM $ 0.823
-0.01%
$ 90.04 million $ 1.23 million
Dec 11, 7 AM $ 0.823
-0.40%
$ 90.04 million $ 1.28 million
Dec 11, 6 AM $ 0.827
+0.35%
$ 90.4 million $ 1.38 million
Dec 11, 5 AM $ 0.824
+0.21%
$ 90.09 million $ 1.42 million
Dec 11, 4 AM $ 0.822
-0.25%
$ 89.9 million $ 1.46 million
Dec 11, 3 AM $ 0.824
-0.86%
$ 90.12 million $ 1.51 million
Dec 11, 2 AM $ 0.831
+0.71%
$ 90.9 million $ 1.53 million
Dec 11, 1 AM $ 0.825
+0.55%
$ 90.26 million $ 1.57 million
Dec 11, 12 AM $ 0.821
+0.45%
$ 89.77 million $ 1.6 million
Dec 10, 11 PM $ 0.817
-3.41%
$ 89.34 million $ 1.64 million
Dec 10, 10 PM $ 0.845
+0.89%
$ 92.46 million $ 1.65 million
Dec 10, 9 PM $ 0.838
+1.09%
$ 91.65 million $ 1.69 million