ONFA TOKEN Historical Data

OFT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.382
-2.47%
$ 41.83 million $ 155,188
Apr 5, 1 AM $ 0.387
-3.63%
$ 42.36 million $ 149,142
Apr 5, 12 AM $ 0.402
+0.82%
$ 43.95 million $ 110,745
Apr 4, 11 PM $ 0.399
-2.02%
$ 43.64 million $ 145,409
Apr 4, 10 PM $ 0.406
+0.63%
$ 44.42 million $ 100,406
Apr 4, 9 PM $ 0.401
-2.40%
$ 43.89 million $ 98,845
Apr 4, 8 PM $ 0.411
+0.38%
$ 44.91 million $ 89,949
Apr 4, 7 PM $ 0.406
+1.99%
$ 44.42 million $ 85,766
Apr 4, 6 PM $ 0.398
-1.07%
$ 43.55 million $ 82,204
Apr 4, 5 PM $ 0.402
-0.65%
$ 44.01 million $ 80,973
Apr 4, 4 PM $ 0.403
-0.84%
$ 44.12 million $ 81,783
Apr 4, 3 PM $ 0.407
+0.00%
$ 44.49 million $ 123,593
Apr 4, 2 PM $ 0.407
+1.68%
$ 44.49 million $ 94,914
Apr 4, 1 PM $ 0.4
+0.00%
$ 43.75 million $ 127,877
Apr 4, 12 PM $ 0.4
-0.98%
$ 43.75 million $ 106,995
Apr 4, 11 AM $ 0.404
-0.55%
$ 44.18 million $ 111,223
Apr 4, 10 AM $ 0.406
+0.26%
$ 44.44 million $ 115,175
Apr 4, 9 AM $ 0.404
+0.77%
$ 44.19 million $ 117,194
Apr 4, 8 AM $ 0.401
-0.96%
$ 43.86 million $ 166,068
Apr 4, 7 AM $ 0.405
+2.12%
$ 44.29 million $ 167,816
Apr 4, 6 AM $ 0.397
-1.98%
$ 43.37 million $ 125,096
Apr 4, 5 AM $ 0.405
-1.32%
$ 44.24 million $ 125,624
Apr 4, 4 AM $ 0.41
+0.24%
$ 44.84 million $ 120,330
Apr 4, 3 AM $ 0.409
+0.00%
$ 44.73 million $ 121,597
Apr 4, 2 AM $ 0.409
+0.46%
$ 44.73 million $ 120,676
Apr 4, 1 AM $ 0.41
+0.30%
$ 44.89 million $ 119,309
Apr 4, 12 AM $ 0.411
-0.17%
$ 44.97 million $ 129,043
Apr 3, 11 PM $ 0.412
-0.15%
$ 45.04 million $ 132,512
Apr 3, 10 PM $ 0.412
+0.01%
$ 45.1 million $ 133,437
Apr 3, 9 PM $ 0.413
+0.10%
$ 45.16 million $ 132,355
Apr 3, 8 PM $ 0.412
+0.92%
$ 45.11 million $ 132,492
Apr 3, 7 PM $ 0.409
+0.83%
$ 44.71 million $ 176,275
Apr 3, 6 PM $ 0.407
-1.07%
$ 44.52 million $ 175,617
Apr 3, 5 PM $ 0.412
+3.14%
$ 45.1 million $ 180,247
Apr 3, 4 PM $ 0.401
-2.06%
$ 43.8 million $ 178,928
Apr 3, 3 PM $ 0.413
+0.78%
$ 45.19 million $ 142,244
Apr 3, 2 PM $ 0.41
-0.18%
$ 44.84 million $ 152,880
Apr 3, 1 PM $ 0.405
-1.17%
$ 44.28 million $ 211,939
Apr 3, 12 PM $ 0.41
-0.12%
$ 44.81 million $ 170,590
Apr 3, 11 AM $ 0.41
+0.21%
$ 44.86 million $ 171,315
Apr 3, 10 AM $ 0.41
+0.79%
$ 44.8 million $ 169,650
Apr 3, 9 AM $ 0.406
+0.30%
$ 44.45 million $ 169,720
Apr 3, 8 AM $ 0.405
-1.38%
$ 44.31 million $ 205,095
Apr 3, 7 AM $ 0.409
-0.53%
$ 44.68 million $ 204,535
Apr 3, 6 AM $ 0.411
+0.35%
$ 44.92 million $ 165,493
Apr 3, 5 AM $ 0.409
-0.52%
$ 44.76 million $ 170,940
Apr 3, 4 AM $ 0.412
+0.23%
$ 45.06 million $ 165,219
Apr 3, 3 AM $ 0.411
-0.47%
$ 44.98 million $ 181,239
Apr 3, 2 AM $ 0.414
+0.80%
$ 45.27 million $ 183,462
Apr 3, 1 AM $ 0.409
-4.53%
$ 44.7 million $ 184,189