ONFA TOKEN Historical Data

OFT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.838
+1.09%
$ 91.65 million $ 1.69 million
Dec 10, 8 PM $ 0.829
+1.24%
$ 90.66 million $ 1.71 million
Dec 10, 7 PM $ 0.819
+0.16%
$ 89.55 million $ 1.71 million
Dec 10, 6 PM $ 0.818
+0.76%
$ 89.12 million $ 1.71 million
Dec 10, 5 PM $ 0.81
-0.28%
$ 88.59 million $ 1.72 million
Dec 10, 4 PM $ 0.812
+0.00%
$ 88.84 million $ 1.73 million
Dec 10, 3 PM $ 0.812
+0.24%
$ 88.84 million $ 1.75 million
Dec 10, 2 PM $ 0.811
-0.08%
$ 88.65 million $ 1.75 million
Dec 10, 1 PM $ 0.811
-0.07%
$ 88.72 million $ 1.7 million
Dec 10, 12 PM $ 0.812
-0.33%
$ 88.78 million $ 1.66 million
Dec 10, 11 AM $ 0.814
+0.88%
$ 89.09 million $ 1.6 million
Dec 10, 10 AM $ 0.807
+0.14%
$ 88.29 million $ 1.59 million
Dec 10, 9 AM $ 0.806
-0.39%
$ 88.16 million $ 1.64 million
Dec 10, 8 AM $ 0.809
-0.23%
$ 88.5 million $ 1.69 million
Dec 10, 7 AM $ 0.811
+0.26%
$ 88.72 million $ 1.65 million
Dec 10, 6 AM $ 0.809
-0.37%
$ 88.61 million $ 1.57 million
Dec 10, 5 AM $ 0.812
+0.33%
$ 88.85 million $ 1.58 million
Dec 10, 4 AM $ 0.809
-0.49%
$ 88.51 million $ 1.57 million
Dec 10, 3 AM $ 0.814
-0.32%
$ 89.01 million $ 1.56 million
Dec 10, 2 AM $ 0.818
+1.00%
$ 89.42 million $ 1.53 million
Dec 10, 1 AM $ 0.809
-3.15%
$ 88.46 million $ 1.48 million
Dec 10, 12 AM $ 0.835
+1.89%
$ 91.34 million $ 1.48 million
Dec 9, 11 PM $ 0.815
-1.13%
$ 89.11 million $ 1.51 million
Dec 9, 10 PM $ 0.824
-1.06%
$ 90.14 million $ 1.58 million
Dec 9, 9 PM $ 0.829
-0.27%
$ 90.66 million $ 1.58 million
Dec 9, 8 PM $ 0.836
+0.33%
$ 91.39 million $ 1.63 million
Dec 9, 7 PM $ 0.833
-0.08%
$ 91.11 million $ 1.61 million
Dec 9, 6 PM $ 0.834
+0.73%
$ 91.19 million $ 1.66 million
Dec 9, 5 PM $ 0.828
+1.67%
$ 90.5 million $ 1.66 million
Dec 9, 4 PM $ 0.814
+0.39%
$ 89.01 million $ 1.69 million
Dec 9, 3 PM $ 0.811
-0.13%
$ 88.73 million $ 1.69 million
Dec 9, 2 PM $ 0.812
+0.14%
$ 88.78 million $ 1.72 million
Dec 9, 1 PM $ 0.811
+0.14%
$ 88.66 million $ 1.73 million
Dec 9, 12 PM $ 0.81
-0.41%
$ 88.54 million $ 1.76 million
Dec 9, 11 AM $ 0.813
+0.49%
$ 88.9 million $ 1.79 million
Dec 9, 10 AM $ 0.809
-0.08%
$ 88.47 million $ 1.81 million
Dec 9, 9 AM $ 0.81
-0.17%
$ 88.53 million $ 1.81 million
Dec 9, 8 AM $ 0.807
-0.20%
$ 88.26 million $ 1.8 million
Dec 9, 7 AM $ 0.809
-0.44%
$ 88.45 million $ 1.85 million
Dec 9, 6 AM $ 0.813
+0.78%
$ 88.89 million $ 1.91 million
Dec 9, 5 AM $ 0.807
-0.49%
$ 88.21 million $ 1.88 million
Dec 9, 4 AM $ 0.814
+0.73%
$ 89.03 million $ 1.84 million
Dec 9, 3 AM $ 0.807
-0.60%
$ 88.27 million $ 1.82 million
Dec 9, 2 AM $ 0.816
-1.09%
$ 89.2 million $ 1.84 million
Dec 9, 1 AM $ 0.825
+0.80%
$ 90.19 million $ 1.83 million
Dec 9, 12 AM $ 0.82
-0.88%
$ 89.69 million $ 1.83 million
Dec 8, 11 PM $ 0.827
-0.40%
$ 90.48 million $ 1.81 million
Dec 8, 10 PM $ 0.83
-2.59%
$ 90.82 million $ 1.72 million
Dec 8, 9 PM $ 0.853
+3.24%
$ 91.85 million $ 1.68 million
Dec 8, 8 PM $ 0.825
+1.51%
$ 90.28 million $ 1.57 million