ONFA TOKEN Historical Data

OFT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.853
+3.24%
$ 91.85 million $ 1.68 million
Dec 8, 8 PM $ 0.825
+1.51%
$ 90.28 million $ 1.57 million
Dec 8, 7 PM $ 0.813
-0.94%
$ 88.93 million $ 1.59 million
Dec 8, 6 PM $ 0.819
-1.12%
$ 89.54 million $ 1.52 million
Dec 8, 5 PM $ 0.828
+1.00%
$ 90.54 million $ 1.5 million
Dec 8, 4 PM $ 0.82
+0.74%
$ 89.66 million $ 1.45 million
Dec 8, 3 PM $ 0.816
+0.88%
$ 89.25 million $ 1.44 million
Dec 8, 2 PM $ 0.809
-1.01%
$ 88.47 million $ 1.39 million
Dec 8, 1 PM $ 0.817
+1.24%
$ 89.37 million $ 1.36 million
Dec 8, 12 PM $ 0.807
+0.07%
$ 88.28 million $ 1.34 million
Dec 8, 11 AM $ 0.805
-1.29%
$ 88.05 million $ 1.33 million
Dec 8, 10 AM $ 0.816
-1.25%
$ 89.22 million $ 1.43 million
Dec 8, 9 AM $ 0.826
+0.07%
$ 90.36 million $ 1.45 million
Dec 8, 8 AM $ 0.826
+1.26%
$ 90.29 million $ 1.53 million
Dec 8, 7 AM $ 0.815
-0.30%
$ 89.17 million $ 1.53 million
Dec 8, 6 AM $ 0.818
-0.29%
$ 89.59 million $ 1.48 million
Dec 8, 5 AM $ 0.816
-0.89%
$ 89.24 million $ 1.47 million
Dec 8, 4 AM $ 0.821
-0.52%
$ 89.74 million $ 1.47 million
Dec 8, 3 AM $ 0.829
-0.11%
$ 90.67 million $ 1.49 million
Dec 8, 2 AM $ 0.83
-1.98%
$ 90.76 million $ 1.73 million
Dec 8, 1 AM $ 0.839
-1.30%
$ 91.78 million $ 1.96 million
Dec 8, 12 AM $ 0.85
-0.67%
$ 92.99 million $ 1.93 million
Dec 7, 11 PM $ 0.856
+0.65%
$ 93.61 million $ 1.88 million
Dec 7, 10 PM $ 0.85
-0.16%
$ 93 million $ 1.85 million
Dec 7, 9 PM $ 0.851
+0.06%
$ 93.04 million $ 1.85 million
Dec 7, 8 PM $ 0.85
-0.05%
$ 92.98 million $ 1.87 million
Dec 7, 7 PM $ 0.851
-0.40%
$ 93.02 million $ 1.9 million
Dec 7, 6 PM $ 0.852
-0.20%
$ 93.2 million $ 2 million
Dec 7, 5 PM $ 0.854
+0.41%
$ 93.39 million $ 2.07 million
Dec 7, 4 PM $ 0.85
-0.11%
$ 93.01 million $ 2.12 million
Dec 7, 3 PM $ 0.853
+0.16%
$ 93.28 million $ 2.13 million
Dec 7, 2 PM $ 0.852
+0.01%
$ 93.13 million $ 2.14 million
Dec 7, 1 PM $ 0.851
-0.45%
$ 93.12 million $ 2.18 million
Dec 7, 12 PM $ 0.855
+0.07%
$ 93.54 million $ 2.23 million
Dec 7, 11 AM $ 0.855
+0.39%
$ 93.48 million $ 2.32 million
Dec 7, 10 AM $ 0.851
-1.07%
$ 93.12 million $ 2.27 million
Dec 7, 9 AM $ 0.861
+1.02%
$ 94.14 million $ 2.21 million
Dec 7, 8 AM $ 0.852
-0.39%
$ 93.19 million $ 2.09 million
Dec 7, 7 AM $ 0.855
-0.87%
$ 93.56 million $ 2.03 million
Dec 7, 6 AM $ 0.863
-0.14%
$ 94.38 million $ 2 million
Dec 7, 5 AM $ 0.864
+0.11%
$ 94.5 million $ 1.99 million
Dec 7, 4 AM $ 0.864
-0.07%
$ 94.52 million $ 1.98 million
Dec 7, 3 AM $ 0.865
+0.30%
$ 94.61 million $ 1.93 million
Dec 7, 2 AM $ 0.862
-0.04%
$ 94.32 million $ 1.65 million
Dec 7, 1 AM $ 0.863
-0.18%
$ 94.4 million $ 1.4 million
Dec 7, 12 AM $ 0.863
-0.01%
$ 94.44 million $ 1.45 million
Dec 6, 11 PM $ 0.864
-0.03%
$ 94.44 million $ 1.44 million
Dec 6, 10 PM $ 0.864
-0.23%
$ 94.47 million $ 1.42 million
Dec 6, 9 PM $ 0.866
+0.19%
$ 94.69 million $ 1.39 million
Dec 6, 8 PM $ 0.865
+0.19%
$ 94.63 million $ 1.36 million