ONFA TOKEN Historical Data

OFT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.409
-4.53%
$ 44.7 million $ 184,189
Apr 3, 12 AM $ 0.428
+0.28%
$ 46.82 million $ 183,383
Apr 2, 11 PM $ 0.427
-3.22%
$ 46.69 million $ 181,265
Apr 2, 10 PM $ 0.441
+0.48%
$ 48.24 million $ 182,280
Apr 2, 9 PM $ 0.439
-0.30%
$ 48.01 million $ 184,451
Apr 2, 8 PM $ 0.44
+0.71%
$ 48.15 million $ 183,442
Apr 2, 7 PM $ 0.437
+0.11%
$ 47.81 million $ 183,448
Apr 2, 6 PM $ 0.437
+0.68%
$ 47.76 million $ 183,417
Apr 2, 5 PM $ 0.438
+0.80%
$ 47.87 million $ 191,118
Apr 2, 4 PM $ 0.432
+4.17%
$ 47.23 million $ 198,465
Apr 2, 3 PM $ 0.41
-1.76%
$ 44.81 million $ 235,237
Apr 2, 2 PM $ 0.414
-1.67%
$ 45.31 million $ 183,720
Apr 2, 1 PM $ 0.421
+0.08%
$ 46.08 million $ 170,036
Apr 2, 12 PM $ 0.421
+0.74%
$ 46.04 million $ 166,102
Apr 2, 11 AM $ 0.418
-2.71%
$ 45.7 million $ 163,210
Apr 2, 10 AM $ 0.425
+0.08%
$ 46.5 million $ 217,976
Apr 2, 9 AM $ 0.427
+0.11%
$ 46.7 million $ 221,142
Apr 2, 8 AM $ 0.427
-1.87%
$ 46.65 million $ 224,512
Apr 2, 7 AM $ 0.432
+5.51%
$ 47.25 million $ 184,703
Apr 2, 6 AM $ 0.409
-9.04%
$ 44.78 million $ 220,575
Apr 2, 5 AM $ 0.45
-0.54%
$ 49.23 million $ 186,572
Apr 2, 4 AM $ 0.453
+10.97%
$ 49.5 million $ 219,867
Apr 2, 3 AM $ 0.408
-1.97%
$ 44.6 million $ 233,461
Apr 2, 2 AM $ 0.414
-1.73%
$ 45.25 million $ 237,653
Apr 2, 1 AM $ 0.421
-0.04%
$ 46.03 million $ 244,992
Apr 2, 12 AM $ 0.421
-0.01%
$ 46.03 million $ 246,859
Apr 1, 11 PM $ 0.421
-0.84%
$ 46.04 million $ 250,166
Apr 1, 10 PM $ 0.422
-0.31%
$ 46.2 million $ 265,599
Apr 1, 9 PM $ 0.424
-3.31%
$ 46.35 million $ 219,067
Apr 1, 8 PM $ 0.438
+3.41%
$ 47.93 million $ 226,219
Apr 1, 7 PM $ 0.422
-3.66%
$ 46.19 million $ 221,623
Apr 1, 6 PM $ 0.438
+7.48%
$ 47.95 million $ 227,186
Apr 1, 5 PM $ 0.408
-0.20%
$ 44.6 million $ 224,964
Apr 1, 4 PM $ 0.409
-0.05%
$ 44.69 million $ 221,461
Apr 1, 3 PM $ 0.409
-2.99%
$ 44.71 million $ 229,364
Apr 1, 2 PM $ 0.421
-2.76%
$ 46.09 million $ 229,424
Apr 1, 1 PM $ 0.435
+0.00%
$ 47.53 million $ 282,095
Apr 1, 12 PM $ 0.435
+0.00%
$ 47.53 million $ 250,300
Apr 1, 11 AM $ 0.435
+1.02%
$ 47.53 million $ 249,944
Apr 1, 10 AM $ 0.43
-1.74%
$ 47.05 million $ 242,360
Apr 1, 9 AM $ 0.438
-0.85%
$ 47.88 million $ 240,377
Apr 1, 8 AM $ 0.437
+2.73%
$ 47.81 million $ 277,885
Apr 1, 7 AM $ 0.426
-1.49%
$ 46.54 million $ 267,298
Apr 1, 6 AM $ 0.429
+0.00%
$ 46.89 million $ 278,100
Apr 1, 5 AM $ 0.409
+3.62%
$ 44.74 million $ 273,985
Apr 1, 4 AM $ 0.395
-0.80%
$ 43.18 million $ 254,270
Apr 1, 3 AM $ 0.398
-1.39%
$ 43.51 million $ 256,737
Apr 1, 2 AM $ 0.403
+0.72%
$ 44.07 million $ 251,711
Apr 1, 1 AM $ 0.4
+0.73%
$ 43.76 million $ 198,502
Apr 1, 12 AM $ 0.397
+0.00%
$ 43.44 million $ 193,210