ONFA TOKEN Historical Data

OFT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.865
+0.19%
$ 94.63 million $ 1.36 million
Dec 6, 7 PM $ 0.863
-0.57%
$ 94.41 million $ 1.34 million
Dec 6, 6 PM $ 0.868
+0.08%
$ 94.95 million $ 1.25 million
Dec 6, 5 PM $ 0.867
+0.10%
$ 94.87 million $ 1.21 million
Dec 6, 4 PM $ 0.867
+0.18%
$ 94.79 million $ 1.31 million
Dec 6, 3 PM $ 0.865
-0.27%
$ 94.62 million $ 1.32 million
Dec 6, 2 PM $ 0.868
+0.67%
$ 94.9 million $ 1.31 million
Dec 6, 1 PM $ 0.862
-0.23%
$ 94.26 million $ 1.28 million
Dec 6, 12 PM $ 0.863
-0.47%
$ 94.43 million $ 1.25 million
Dec 6, 11 AM $ 0.867
+0.59%
$ 94.85 million $ 1.15 million
Dec 6, 10 AM $ 0.866
-0.54%
$ 94.7 million $ 1.08 million
Dec 6, 9 AM $ 0.871
-0.92%
$ 95.22 million $ 1.11 million
Dec 6, 8 AM $ 0.879
+0.05%
$ 96.11 million $ 1.62 million
Dec 6, 7 AM $ 0.874
+0.05%
$ 95.59 million $ 1.69 million
Dec 6, 6 AM $ 0.874
-0.92%
$ 95.78 million $ 1.77 million
Dec 6, 5 AM $ 0.882
+0.37%
$ 96.43 million $ 1.82 million
Dec 6, 4 AM $ 0.878
-0.56%
$ 96.08 million $ 1.81 million
Dec 6, 3 AM $ 0.883
+0.09%
$ 96.62 million $ 1.85 million
Dec 6, 2 AM $ 0.88
+0.31%
$ 96.24 million $ 1.89 million
Dec 6, 1 AM $ 0.877
-0.12%
$ 95.94 million $ 1.89 million
Dec 6, 12 AM $ 0.878
-0.65%
$ 96.06 million $ 1.85 million
Dec 5, 11 PM $ 0.883
+0.11%
$ 96.61 million $ 1.82 million
Dec 5, 10 PM $ 0.882
-0.01%
$ 96.51 million $ 1.84 million
Dec 5, 9 PM $ 0.883
-0.06%
$ 96.52 million $ 1.88 million
Dec 5, 8 PM $ 0.884
+0.06%
$ 96.68 million $ 1.9 million
Dec 5, 7 PM $ 0.883
+0.03%
$ 96.62 million $ 1.9 million
Dec 5, 6 PM $ 0.883
+0.28%
$ 96.59 million $ 1.89 million
Dec 5, 5 PM $ 0.88
-0.25%
$ 96.43 million $ 1.91 million
Dec 5, 4 PM $ 0.883
+0.05%
$ 96.54 million $ 1.81 million
Dec 5, 3 PM $ 0.882
+0.22%
$ 96.49 million $ 1.82 million
Dec 5, 2 PM $ 0.882
+0.52%
$ 96.45 million $ 1.86 million
Dec 5, 1 PM $ 0.879
+0.79%
$ 96.14 million $ 1.89 million
Dec 5, 12 PM $ 0.872
-0.36%
$ 95.38 million $ 1.9 million
Dec 5, 11 AM $ 0.875
-0.05%
$ 95.74 million $ 1.94 million
Dec 5, 10 AM $ 0.875
-0.31%
$ 95.65 million $ 1.93 million
Dec 5, 9 AM $ 0.877
+0.33%
$ 95.95 million $ 1.94 million
Dec 5, 8 AM $ 0.874
+0.22%
$ 95.6 million $ 1.52 million
Dec 5, 7 AM $ 0.873
+0.02%
$ 95.5 million $ 1.44 million
Dec 5, 6 AM $ 0.873
+0.68%
$ 95.49 million $ 1.36 million
Dec 5, 5 AM $ 0.867
-0.23%
$ 94.84 million $ 1.33 million
Dec 5, 4 AM $ 0.869
-0.24%
$ 95.34 million $ 1.35 million
Dec 5, 3 AM $ 0.871
+0.01%
$ 95.28 million $ 1.35 million
Dec 5, 2 AM $ 0.871
+0.35%
$ 95.27 million $ 1.33 million
Dec 5, 1 AM $ 0.868
-0.05%
$ 94.93 million $ 1.35 million
Dec 5, 12 AM $ 0.868
+0.02%
$ 94.98 million $ 1.37 million
Dec 4, 11 PM $ 0.868
-0.10%
$ 94.95 million $ 1.47 million
Dec 4, 10 PM $ 0.87
+0.40%
$ 95.11 million $ 1.55 million
Dec 4, 9 PM $ 0.865
-0.12%
$ 94.66 million $ 1.59 million
Dec 4, 8 PM $ 0.865
-0.08%
$ 94.64 million $ 1.61 million
Dec 4, 7 PM $ 0.867
-0.02%
$ 94.79 million $ 1.63 million