ONFA TOKEN Historical Data

OFT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.329
+0.98%
$ 36.02 million $ 189,249
Mar 29, 9 PM $ 0.325
-0.61%
$ 35.57 million $ 182,385
Mar 29, 8 PM $ 0.327
+0.90%
$ 35.79 million $ 187,269
Mar 29, 7 PM $ 0.324
-0.14%
$ 35.48 million $ 162,087
Mar 29, 6 PM $ 0.326
+1.05%
$ 35.62 million $ 171,239
Mar 29, 5 PM $ 0.322
-0.19%
$ 35.25 million $ 212,701
Mar 29, 4 PM $ 0.323
-1.36%
$ 35.32 million $ 221,010
Mar 29, 3 PM $ 0.326
-0.39%
$ 35.66 million $ 171,439
Mar 29, 2 PM $ 0.329
+2.17%
$ 35.97 million $ 166,957
Mar 29, 1 PM $ 0.321
-5.51%
$ 35.1 million $ 159,705
Mar 29, 12 PM $ 0.344
+4.03%
$ 37.67 million $ 149,910
Mar 29, 11 AM $ 0.332
-5.35%
$ 36.29 million $ 148,319
Mar 29, 10 AM $ 0.35
-0.13%
$ 38.29 million $ 156,696
Mar 29, 9 AM $ 0.35
-0.37%
$ 38.29 million $ 156,920
Mar 29, 8 AM $ 0.352
-0.44%
$ 38.5 million $ 158,192
Mar 29, 7 AM $ 0.354
-2.06%
$ 38.67 million $ 161,590
Mar 29, 6 AM $ 0.361
-1.78%
$ 39.49 million $ 169,755
Mar 29, 5 AM $ 0.367
+8.87%
$ 40.19 million $ 168,586
Mar 29, 4 AM $ 0.338
+3.02%
$ 36.92 million $ 150,999
Mar 29, 3 AM $ 0.328
-0.41%
$ 35.84 million $ 150,180
Mar 29, 2 AM $ 0.324
-1.34%
$ 35.47 million $ 156,341
Mar 29, 1 AM $ 0.329
-4.70%
$ 35.93 million $ 161,608
Mar 29, 12 AM $ 0.342
+10.17%
$ 37.42 million $ 153,180
Mar 28, 11 PM $ 0.311
-0.86%
$ 33.96 million $ 126,558
Mar 28, 10 PM $ 0.313
-0.99%
$ 34.21 million $ 130,606
Mar 28, 9 PM $ 0.318
+1.67%
$ 34.77 million $ 140,681
Mar 28, 8 PM $ 0.313
+0.11%
$ 34.2 million $ 140,866
Mar 28, 7 PM $ 0.312
+6.27%
$ 34.1 million $ 153,775
Mar 28, 6 PM $ 0.293
+1.22%
$ 32.07 million $ 144,922
Mar 28, 5 PM $ 0.29
-0.39%
$ 31.68 million $ 142,492
Mar 28, 4 PM $ 0.291
+1.17%
$ 31.81 million $ 140,247
Mar 28, 3 PM $ 0.279
-1.43%
$ 30.52 million $ 307,939
Mar 28, 2 PM $ 0.286
-2.95%
$ 31.33 million $ 142,940
Mar 28, 1 PM $ 0.295
+2.23%
$ 32.28 million $ 144,503
Mar 28, 12 PM $ 0.289
+3.02%
$ 31.58 million $ 323,309
Mar 28, 11 AM $ 0.28
-4.74%
$ 30.65 million $ 162,839
Mar 28, 10 AM $ 0.296
-0.41%
$ 32.33 million $ 303,451
Mar 28, 9 AM $ 0.297
-1.62%
$ 32.46 million $ 305,683
Mar 28, 8 AM $ 0.302
-3.68%
$ 32.99 million $ 300,046
Mar 28, 7 AM $ 0.313
+3.76%
$ 34.25 million $ 140,150
Mar 28, 6 AM $ 0.302
-0.85%
$ 33.01 million $ 286,445
Mar 28, 5 AM $ 0.304
-7.46%
$ 33.3 million $ 299,770
Mar 28, 4 AM $ 0.327
-3.52%
$ 35.71 million $ 323,909
Mar 28, 3 AM $ 0.338
+1.06%
$ 37.02 million $ 352,063
Mar 28, 2 AM $ 0.335
+1.07%
$ 36.63 million $ 350,279
Mar 28, 1 AM $ 0.331
-0.74%
$ 36.24 million $ 346,540
Mar 28, 12 AM $ 0.334
+0.43%
$ 36.51 million $ 345,497
Mar 27, 11 PM $ 0.332
+6.59%
$ 36.35 million $ 348,258
Mar 27, 10 PM $ 0.312
-8.13%
$ 34.09 million $ 338,797
Mar 27, 9 PM $ 0.339
+0.29%
$ 37.1 million $ 319,483