ONFA TOKEN Historical Data

OFT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.865
-0.08%
$ 94.64 million $ 1.61 million
Dec 4, 7 PM $ 0.867
-0.02%
$ 94.79 million $ 1.63 million
Dec 4, 6 PM $ 0.867
+0.17%
$ 94.81 million $ 1.72 million
Dec 4, 5 PM $ 0.865
-0.42%
$ 94.65 million $ 1.71 million
Dec 4, 4 PM $ 0.869
+0.06%
$ 95.02 million $ 1.72 million
Dec 4, 3 PM $ 0.87
+0.55%
$ 95.11 million $ 1.79 million
Dec 4, 2 PM $ 0.865
-0.25%
$ 94.6 million $ 1.81 million
Dec 4, 1 PM $ 0.867
+0.78%
$ 94.85 million $ 1.8 million
Dec 4, 12 PM $ 0.861
-0.79%
$ 94.31 million $ 1.79 million
Dec 4, 11 AM $ 0.867
-0.19%
$ 94.87 million $ 1.8 million
Dec 4, 10 AM $ 0.869
-0.06%
$ 95.05 million $ 1.83 million
Dec 4, 9 AM $ 0.868
+0.00%
$ 94.91 million $ 1.88 million
Dec 4, 8 AM $ 0.868
-0.14%
$ 94.92 million $ 1.88 million
Dec 4, 7 AM $ 0.869
-0.60%
$ 95.91 million $ 1.87 million
Dec 4, 6 AM $ 0.874
+0.93%
$ 96.48 million $ 1.88 million
Dec 4, 5 AM $ 0.866
+0.67%
$ 95.6 million $ 1.9 million
Dec 4, 4 AM $ 0.86
-0.08%
$ 94.96 million $ 1.91 million
Dec 4, 3 AM $ 0.861
-0.62%
$ 95.03 million $ 1.91 million
Dec 4, 2 AM $ 0.866
-0.10%
$ 95.62 million $ 1.99 million
Dec 4, 1 AM $ 0.866
+0.62%
$ 95.53 million $ 2.02 million
Dec 4, 12 AM $ 0.86
+0.05%
$ 94.91 million $ 2 million
Dec 3, 11 PM $ 0.86
+0.13%
$ 94.88 million $ 1.92 million
Dec 3, 10 PM $ 0.859
-0.63%
$ 94.81 million $ 1.82 million
Dec 3, 9 PM $ 0.866
+0.16%
$ 95.52 million $ 1.79 million
Dec 3, 8 PM $ 0.864
+0.97%
$ 95.4 million $ 1.79 million
Dec 3, 7 PM $ 0.856
-0.39%
$ 94.48 million $ 1.8 million
Dec 3, 6 PM $ 0.861
-0.45%
$ 95 million $ 1.78 million
Dec 3, 5 PM $ 0.865
+1.12%
$ 95.34 million $ 1.77 million
Dec 3, 4 PM $ 0.859
-0.88%
$ 94.41 million $ 1.75 million
Dec 3, 3 PM $ 0.866
-1.99%
$ 95.59 million $ 1.68 million
Dec 3, 2 PM $ 0.884
+0.59%
$ 97.54 million $ 1.73 million
Dec 3, 1 PM $ 0.879
+0.16%
$ 97.02 million $ 1.73 million
Dec 3, 12 PM $ 0.879
+0.18%
$ 96.96 million $ 1.78 million
Dec 3, 11 AM $ 0.877
+0.18%
$ 96.91 million $ 1.74 million
Dec 3, 10 AM $ 0.877
-0.06%
$ 96.83 million $ 1.67 million
Dec 3, 9 AM $ 0.876
+0.47%
$ 96.68 million $ 1.53 million
Dec 3, 8 AM $ 0.872
+0.39%
$ 96.22 million $ 1.52 million
Dec 3, 7 AM $ 0.868
-0.07%
$ 95.85 million $ 1.59 million
Dec 3, 6 AM $ 0.869
+0.49%
$ 95.92 million $ 1.58 million
Dec 3, 5 AM $ 0.865
+1.78%
$ 94.24 million $ 1.59 million
Dec 3, 4 AM $ 0.85
+0.30%
$ 93.79 million $ 1.59 million
Dec 3, 3 AM $ 0.847
-0.46%
$ 93.61 million $ 1.61 million
Dec 3, 2 AM $ 0.85
-0.18%
$ 93.95 million $ 1.55 million
Dec 3, 1 AM $ 0.852
+0.00%
$ 94.02 million $ 1.58 million
Dec 3, 12 AM $ 0.852
+0.00%
$ 94.02 million $ 1.61 million
Dec 2, 11 PM $ 0.852
+0.06%
$ 94.02 million $ 1.62 million
Dec 2, 10 PM $ 0.85
-0.05%
$ 93.85 million $ 1.63 million
Dec 2, 9 PM $ 0.852
+0.23%
$ 94.01 million $ 1.63 million
Dec 2, 8 PM $ 0.85
+0.23%
$ 93.79 million $ 1.64 million
Dec 2, 7 PM $ 0.849
-0.27%
$ 93.75 million $ 1.66 million