ONFA TOKEN Historical Data

OFT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.339
+0.29%
$ 37.1 million $ 319,483
Mar 27, 8 PM $ 0.336
-0.67%
$ 36.77 million $ 317,710
Mar 27, 7 PM $ 0.343
+0.44%
$ 37.46 million $ 320,502
Mar 27, 6 PM $ 0.344
+0.30%
$ 37.67 million $ 332,142
Mar 27, 5 PM $ 0.346
-0.34%
$ 37.84 million $ 334,943
Mar 27, 4 PM $ 0.346
+0.49%
$ 37.85 million $ 340,255
Mar 27, 3 PM $ 0.344
-0.72%
$ 37.67 million $ 334,014
Mar 27, 2 PM $ 0.347
+1.45%
$ 37.94 million $ 329,003
Mar 27, 1 PM $ 0.342
-1.03%
$ 37.45 million $ 330,681
Mar 27, 12 PM $ 0.345
+1.74%
$ 37.7 million $ 333,329
Mar 27, 11 AM $ 0.339
-1.90%
$ 37.06 million $ 331,894
Mar 27, 10 AM $ 0.345
-0.91%
$ 37.78 million $ 334,908
Mar 27, 9 AM $ 0.349
+0.94%
$ 38.13 million $ 353,192
Mar 27, 8 AM $ 0.345
+0.81%
$ 37.77 million $ 350,842
Mar 27, 7 AM $ 0.344
+0.38%
$ 37.6 million $ 351,258
Mar 27, 6 AM $ 0.342
-1.50%
$ 37.45 million $ 342,626
Mar 27, 5 AM $ 0.347
-1.31%
$ 37.94 million $ 336,367
Mar 27, 4 AM $ 0.352
+1.25%
$ 38.45 million $ 325,853
Mar 27, 3 AM $ 0.347
-0.14%
$ 37.97 million $ 297,349
Mar 27, 2 AM $ 0.348
-1.66%
$ 38.03 million $ 296,262
Mar 27, 1 AM $ 0.354
-2.12%
$ 38.67 million $ 297,288
Mar 27, 12 AM $ 0.361
+0.02%
$ 39.5 million $ 299,985
Mar 26, 11 PM $ 0.361
+1.24%
$ 39.49 million $ 303,258
Mar 26, 10 PM $ 0.357
+4.28%
$ 39.01 million $ 303,955
Mar 26, 9 PM $ 0.342
-5.55%
$ 37.41 million $ 306,408
Mar 26, 8 PM $ 0.364
+5.90%
$ 39.76 million $ 305,897
Mar 26, 7 PM $ 0.343
+0.82%
$ 37.55 million $ 289,689
Mar 26, 6 PM $ 0.34
-1.14%
$ 37.19 million $ 277,562
Mar 26, 5 PM $ 0.344
+1.02%
$ 37.58 million $ 274,467
Mar 26, 4 PM $ 0.339
-2.18%
$ 37.02 million $ 271,119
Mar 26, 3 PM $ 0.345
+1.14%
$ 37.69 million $ 263,807
Mar 26, 2 PM $ 0.341
-0.32%
$ 37.26 million $ 260,189
Mar 26, 1 PM $ 0.342
-0.55%
$ 37.45 million $ 261,902
Mar 26, 12 PM $ 0.348
+1.75%
$ 38.07 million $ 262,142
Mar 26, 11 AM $ 0.347
-1.98%
$ 37.95 million $ 281,134
Mar 26, 10 AM $ 0.354
+1.53%
$ 38.72 million $ 286,567
Mar 26, 9 AM $ 0.347
-4.31%
$ 37.97 million $ 270,004
Mar 26, 8 AM $ 0.363
-0.07%
$ 39.69 million $ 260,817
Mar 26, 7 AM $ 0.363
+2.05%
$ 39.71 million $ 263,990
Mar 26, 6 AM $ 0.354
-2.90%
$ 38.73 million $ 272,180
Mar 26, 5 AM $ 0.365
+5.24%
$ 39.88 million $ 273,467
Mar 26, 4 AM $ 0.347
+0.22%
$ 37.94 million $ 265,441
Mar 26, 3 AM $ 0.345
+1.44%
$ 37.75 million $ 276,975
Mar 26, 2 AM $ 0.34
-1.82%
$ 37.22 million $ 292,683
Mar 26, 1 AM $ 0.348
+2.38%
$ 38.01 million $ 294,087
Mar 26, 12 AM $ 0.34
-0.81%
$ 37.23 million $ 291,638
Mar 25, 11 PM $ 0.343
-1.53%
$ 37.54 million $ 290,016
Mar 25, 10 PM $ 0.349
+2.09%
$ 38.19 million $ 292,499
Mar 25, 9 PM $ 0.342
-0.62%
$ 37.41 million $ 295,540
Mar 25, 8 PM $ 0.345
-0.70%
$ 37.75 million $ 293,886