ONFA TOKEN Historical Data

OFT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.85
+0.23%
$ 93.79 million $ 1.64 million
Dec 2, 7 PM $ 0.849
-0.27%
$ 93.75 million $ 1.66 million
Dec 2, 6 PM $ 0.852
+0.50%
$ 94 million $ 1.7 million
Dec 2, 5 PM $ 0.849
-0.11%
$ 93.88 million $ 1.67 million
Dec 2, 4 PM $ 0.85
+0.29%
$ 93.79 million $ 1.68 million
Dec 2, 3 PM $ 0.848
-0.23%
$ 93.61 million $ 1.71 million
Dec 2, 2 PM $ 0.847
-0.56%
$ 93.46 million $ 1.64 million
Dec 2, 1 PM $ 0.852
+0.52%
$ 93.98 million $ 1.64 million
Dec 2, 12 PM $ 0.847
-0.31%
$ 93.49 million $ 1.64 million
Dec 2, 11 AM $ 0.85
+0.26%
$ 93.65 million $ 1.71 million
Dec 2, 10 AM $ 0.848
+0.20%
$ 93.53 million $ 1.77 million
Dec 2, 9 AM $ 0.846
-0.12%
$ 93.35 million $ 1.84 million
Dec 2, 8 AM $ 0.847
-0.40%
$ 93.47 million $ 1.88 million
Dec 2, 7 AM $ 0.85
+0.25%
$ 93.84 million $ 1.88 million
Dec 2, 6 AM $ 0.848
+0.54%
$ 93.61 million $ 1.99 million
Dec 2, 5 AM $ 0.844
-0.40%
$ 93.1 million $ 2.06 million
Dec 2, 4 AM $ 0.85
+1.58%
$ 93.72 million $ 2.07 million
Dec 2, 3 AM $ 0.836
+0.02%
$ 92.29 million $ 2.08 million
Dec 2, 2 AM $ 0.836
-0.92%
$ 92.28 million $ 2.06 million
Dec 2, 1 AM $ 0.844
+0.08%
$ 92.56 million $ 2 million
Dec 2, 12 AM $ 0.846
+0.67%
$ 93.38 million $ 1.98 million
Dec 1, 11 PM $ 0.839
-0.56%
$ 92.57 million $ 1.98 million
Dec 1, 10 PM $ 0.844
+0.27%
$ 93.12 million $ 1.97 million
Dec 1, 9 PM $ 0.84
-0.35%
$ 92.67 million $ 1.96 million
Dec 1, 8 PM $ 0.843
-0.20%
$ 93.03 million $ 1.9 million
Dec 1, 7 PM $ 0.845
+0.35%
$ 93.26 million $ 1.86 million
Dec 1, 6 PM $ 0.842
-0.59%
$ 92.71 million $ 1.76 million
Dec 1, 5 PM $ 0.847
-0.11%
$ 93.52 million $ 1.75 million
Dec 1, 4 PM $ 0.848
+0.05%
$ 93.63 million $ 1.72 million
Dec 1, 3 PM $ 0.848
+0.67%
$ 93.58 million $ 1.66 million
Dec 1, 2 PM $ 0.845
+0.10%
$ 93.24 million $ 1.65 million
Dec 1, 1 PM $ 0.845
+0.84%
$ 93.27 million $ 1.65 million
Dec 1, 12 PM $ 0.844
-0.35%
$ 93.09 million $ 1.61 million
Dec 1, 11 AM $ 0.846
-0.21%
$ 93.42 million $ 1.55 million
Dec 1, 10 AM $ 0.847
-0.27%
$ 93.45 million $ 1.48 million
Dec 1, 9 AM $ 0.849
-0.82%
$ 93.7 million $ 1.48 million
Dec 1, 8 AM $ 0.856
-0.03%
$ 94.39 million $ 1.45 million
Dec 1, 7 AM $ 0.852
-0.27%
$ 94.02 million $ 1.42 million
Dec 1, 6 AM $ 0.854
+0.08%
$ 94.27 million $ 1.32 million
Dec 1, 5 AM $ 0.854
-0.21%
$ 94.28 million $ 1.23 million
Dec 1, 4 AM $ 0.854
+0.01%
$ 94.28 million $ 1.21 million
Dec 1, 3 AM $ 0.854
+0.13%
$ 94.5 million $ 1.15 million
Dec 1, 2 AM $ 0.856
-0.74%
$ 94.49 million $ 1.12 million
Dec 1, 1 AM $ 0.863
+0.00%
$ 95.2 million $ 1.1 million
Dec 1, 12 AM $ 0.863
-0.28%
$ 95.2 million $ 1.09 million
Nov 30, 11 PM $ 0.865
-0.17%
$ 95.47 million $ 1.09 million
Nov 30, 10 PM $ 0.865
-0.05%
$ 95.49 million $ 1.08 million
Nov 30, 9 PM $ 0.866
+0.00%
$ 95.54 million $ 1.17 million
Nov 30, 8 PM $ 0.866
+0.05%
$ 95.54 million $ 1.32 million
Nov 30, 7 PM $ 0.865
+0.19%
$ 95.48 million $ 1.38 million