ONFA TOKEN Historical Data

OFT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.345
-0.70%
$ 37.75 million $ 293,886
Mar 25, 7 PM $ 0.348
+1.11%
$ 38.01 million $ 290,907
Mar 25, 6 PM $ 0.344
+0.61%
$ 37.6 million $ 293,860
Mar 25, 5 PM $ 0.342
-1.64%
$ 37.37 million $ 303,441
Mar 25, 4 PM $ 0.348
+0.77%
$ 38.04 million $ 312,668
Mar 25, 3 PM $ 0.345
-0.90%
$ 37.75 million $ 320,057
Mar 25, 2 PM $ 0.348
+0.10%
$ 38.1 million $ 325,956
Mar 25, 1 PM $ 0.348
-0.10%
$ 38.06 million $ 328,053
Mar 25, 12 PM $ 0.348
-0.79%
$ 38.07 million $ 329,753
Mar 25, 11 AM $ 0.351
-0.08%
$ 38.34 million $ 327,380
Mar 25, 10 AM $ 0.351
+0.06%
$ 38.37 million $ 330,998
Mar 25, 9 AM $ 0.351
-0.04%
$ 38.35 million $ 328,720
Mar 25, 8 AM $ 0.351
-0.19%
$ 38.41 million $ 335,418
Mar 25, 7 AM $ 0.352
-1.15%
$ 38.48 million $ 333,826
Mar 25, 6 AM $ 0.356
-0.03%
$ 38.93 million $ 322,743
Mar 25, 5 AM $ 0.356
+0.67%
$ 38.94 million $ 319,773
Mar 25, 4 AM $ 0.353
-0.63%
$ 38.66 million $ 318,709
Mar 25, 3 AM $ 0.355
+0.22%
$ 38.83 million $ 305,933
Mar 25, 2 AM $ 0.354
-0.07%
$ 38.73 million $ 305,325
Mar 25, 1 AM $ 0.354
-1.54%
$ 38.75 million $ 313,340
Mar 25, 12 AM $ 0.36
+0.28%
$ 39.33 million $ 339,467
Mar 24, 11 PM $ 0.359
+0.01%
$ 39.29 million $ 352,295
Mar 24, 10 PM $ 0.359
+1.43%
$ 39.29 million $ 352,720
Mar 24, 9 PM $ 0.354
-2.23%
$ 38.74 million $ 339,124
Mar 24, 8 PM $ 0.363
+0.68%
$ 39.74 million $ 339,651
Mar 24, 7 PM $ 0.362
+2.17%
$ 39.58 million $ 344,531
Mar 24, 6 PM $ 0.354
-0.64%
$ 38.74 million $ 347,383
Mar 24, 5 PM $ 0.356
-1.87%
$ 38.99 million $ 347,625
Mar 24, 4 PM $ 0.363
+0.44%
$ 39.73 million $ 340,138
Mar 24, 3 PM $ 0.362
+0.40%
$ 39.56 million $ 345,971
Mar 24, 2 PM $ 0.359
+0.63%
$ 39.29 million $ 366,664
Mar 24, 1 PM $ 0.357
-1.18%
$ 39.04 million $ 381,207
Mar 24, 12 PM $ 0.361
+2.08%
$ 39.51 million $ 380,083
Mar 24, 11 AM $ 0.355
-1.94%
$ 38.87 million $ 361,272
Mar 24, 10 AM $ 0.363
+2.21%
$ 39.66 million $ 343,047
Mar 24, 9 AM $ 0.355
-0.51%
$ 38.81 million $ 338,158
Mar 24, 8 AM $ 0.357
+0.79%
$ 39 million $ 338,262
Mar 24, 7 AM $ 0.354
+0.26%
$ 38.69 million $ 336,905
Mar 24, 6 AM $ 0.353
-0.32%
$ 38.59 million $ 345,507
Mar 24, 5 AM $ 0.352
-1.66%
$ 38.52 million $ 358,383
Mar 24, 4 AM $ 0.358
-1.48%
$ 39.21 million $ 359,778
Mar 24, 3 AM $ 0.364
-1.99%
$ 39.8 million $ 365,741
Mar 24, 2 AM $ 0.372
-1.08%
$ 40.66 million $ 350,726
Mar 24, 1 AM $ 0.376
-0.42%
$ 41.1 million $ 345,490
Mar 24, 12 AM $ 0.377
-0.99%
$ 41.28 million $ 318,852
Mar 23, 11 PM $ 0.381
-0.15%
$ 41.69 million $ 311,171
Mar 23, 10 PM $ 0.382
+1.48%
$ 41.75 million $ 307,834
Mar 23, 9 PM $ 0.376
+2.91%
$ 41.14 million $ 315,114
Mar 23, 8 PM $ 0.366
+1.21%
$ 39.98 million $ 312,500
Mar 23, 7 PM $ 0.361
-2.05%
$ 39.5 million $ 311,992