ONFA TOKEN Historical Data

OFT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.865
+0.19%
$ 95.48 million $ 1.38 million
Nov 30, 6 PM $ 0.863
-0.19%
$ 95.3 million $ 1.44 million
Nov 30, 5 PM $ 0.863
-0.40%
$ 95.2 million $ 1.43 million
Nov 30, 4 PM $ 0.866
+0.23%
$ 95.58 million $ 1.45 million
Nov 30, 3 PM $ 0.865
+1.24%
$ 95.5 million $ 1.47 million
Nov 30, 2 PM $ 0.852
+0.50%
$ 94.05 million $ 1.46 million
Nov 30, 1 PM $ 0.848
+1.15%
$ 93.58 million $ 1.47 million
Nov 30, 12 PM $ 0.838
+0.76%
$ 92.52 million $ 1.5 million
Nov 30, 11 AM $ 0.832
+0.02%
$ 91.8 million $ 1.5 million
Nov 30, 10 AM $ 0.832
-0.48%
$ 91.78 million $ 1.48 million
Nov 30, 9 AM $ 0.835
-0.92%
$ 92.1 million $ 1.44 million
Nov 30, 8 AM $ 0.842
-1.17%
$ 92.96 million $ 1.38 million
Nov 30, 7 AM $ 0.853
+0.35%
$ 94.09 million $ 1.35 million
Nov 30, 6 AM $ 0.845
+0.24%
$ 93.26 million $ 1.38 million
Nov 30, 5 AM $ 0.847
-1.09%
$ 93.52 million $ 1.42 million
Nov 30, 4 AM $ 0.857
+0.56%
$ 94.55 million $ 1.44 million
Nov 30, 3 AM $ 0.857
+1.01%
$ 94.55 million $ 1.48 million
Nov 30, 2 AM $ 0.843
-1.31%
$ 93.07 million $ 1.52 million
Nov 30, 1 AM $ 0.855
+0.14%
$ 94.09 million $ 1.5 million
Nov 30, 12 AM $ 0.853
-0.28%
$ 94.17 million $ 1.49 million
Nov 29, 11 PM $ 0.856
+0.13%
$ 94.43 million $ 1.49 million
Nov 29, 10 PM $ 0.856
+1.20%
$ 94.44 million $ 1.51 million
Nov 29, 9 PM $ 0.847
-0.81%
$ 93.52 million $ 1.39 million
Nov 29, 8 PM $ 0.854
+0.23%
$ 94.28 million $ 1.25 million
Nov 29, 7 PM $ 0.852
-0.19%
$ 94 million $ 1.19 million
Nov 29, 6 PM $ 0.853
-0.21%
$ 94.18 million $ 1.11 million
Nov 29, 5 PM $ 0.855
-0.30%
$ 94.38 million $ 1.14 million
Nov 29, 4 PM $ 0.858
+0.17%
$ 94.66 million $ 1.15 million
Nov 29, 3 PM $ 0.858
-0.38%
$ 94.66 million $ 1.19 million
Nov 29, 2 PM $ 0.859
+1.06%
$ 94.83 million $ 1.25 million
Nov 29, 1 PM $ 0.85
-0.92%
$ 94.7 million $ 1.32 million
Nov 29, 12 PM $ 0.858
+0.00%
$ 94.07 million $ 1.3 million
Nov 29, 11 AM $ 0.858
+0.19%
$ 94.25 million $ 1.32 million
Nov 29, 10 AM $ 0.857
+2.27%
$ 94.55 million $ 1.36 million
Nov 29, 9 AM $ 0.838
-0.63%
$ 93.11 million $ 1.39 million
Nov 29, 8 AM $ 0.849
+0.89%
$ 93.65 million $ 1.44 million
Nov 29, 7 AM $ 0.841
-0.94%
$ 92.83 million $ 1.53 million
Nov 29, 6 AM $ 0.839
-0.79%
$ 92.62 million $ 1.54 million
Nov 29, 5 AM $ 0.846
-0.15%
$ 93.36 million $ 1.54 million
Nov 29, 4 AM $ 0.847
+0.63%
$ 93.5 million $ 1.58 million
Nov 29, 3 AM $ 0.842
-2.23%
$ 92.93 million $ 1.61 million
Nov 29, 2 AM $ 0.861
-0.92%
$ 95.05 million $ 1.61 million
Nov 29, 1 AM $ 0.869
-0.02%
$ 95.93 million $ 1.63 million
Nov 29, 12 AM $ 0.869
-0.03%
$ 95.95 million $ 1.65 million
Nov 28, 11 PM $ 0.87
-0.35%
$ 95.98 million $ 1.67 million
Nov 28, 10 PM $ 0.872
+0.07%
$ 96.26 million $ 1.66 million
Nov 28, 9 PM $ 0.872
+0.36%
$ 96.19 million $ 1.7 million
Nov 28, 8 PM $ 0.869
+0.10%
$ 95.88 million $ 1.74 million
Nov 28, 7 PM $ 0.868
-0.37%
$ 95.85 million $ 1.78 million
Nov 28, 6 PM $ 0.871
+0.77%
$ 96.13 million $ 1.87 million