ONFA TOKEN Historical Data

OFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.285
+0.33%
$ 33.19 million $ 3.31 million
Jun 16, 2025 $ 0.284
+0.20%
$ 33.09 million $ 4.03 million
Jun 15, 2025 $ 0.283
-2.70%
$ 33.02 million $ 2 million
Jun 14, 2025 $ 0.291
-3.33%
$ 33.95 million $ 4.67 million
Jun 13, 2025 $ 0.301
+0.38%
$ 35.12 million $ 2.76 million
Jun 12, 2025 $ 0.3
+9.94%
$ 34.99 million $ 3.45 million
Jun 11, 2025 $ 0.273
+1.65%
$ 31.83 million $ 2.75 million
Jun 10, 2025 $ 0.269
+3.46%
$ 31.29 million $ 1.81 million
Jun 9, 2025 $ 0.26
+13.58%
$ 30.24 million $ 2.92 million
Jun 8, 2025 $ 0.228
-0.49%
$ 26.62 million $ 2.23 million
Jun 7, 2025 $ 0.23
+0.21%
$ 26.75 million $ 2.5 million
Jun 6, 2025 $ 0.229
-0.25%
$ 26.7 million $ 2.47 million
Jun 5, 2025 $ 0.23
+0.02%
$ 26.77 million $ 3.12 million
Jun 4, 2025 $ 0.23
+0.05%
$ 26.75 million $ 3.2 million
Jun 3, 2025 $ 0.229
+3.23%
$ 65.34 million $ 3.17 million
Jun 2, 2025 $ 0.222
-3.45%
$ 63.31 million $ 3.62 million
Jun 1, 2025 $ 0.23
+0.02%
$ 65.84 million $ 1.95 million
May 31, 2025 $ 0.23
-0.06%
$ 65.83 million $ 2.96 million
May 30, 2025 $ 0.231
-0.47%
$ 65.87 million $ 2.67 million
May 29, 2025 $ 0.232
+0.52%
$ 66.19 million $ 1.43 million
May 28, 2025 $ 0.23
-0.29%
$ 65.84 million $ 2.61 million
May 27, 2025 $ 0.231
+0.06%
$ 66.03 million $ 3.05 million
May 26, 2025 $ 0.231
+0.23%
$ 65.99 million $ 3.6 million
May 25, 2025 $ 0.23
-0.15%
$ 65.84 million $ 3.57 million
May 24, 2025 $ 0.231
-0.58%
$ 66 million $ 3.49 million
May 23, 2025 $ 0.232
+0.65%
$ 66.39 million $ 3.24 million
May 22, 2025 $ 0.231
+0.04%
$ 65.96 million $ 3.43 million
May 21, 2025 $ 0.231
-0.38%
$ 65.93 million $ 4.04 million
May 20, 2025 $ 0.232
+1.20%
$ 66.37 million $ 3.01 million
May 19, 2025 $ 0.229
-1.17%
$ 65.57 million $ 3.79 million
May 18, 2025 $ 0.232
-0.33%
$ 66.34 million $ 2.45 million
May 17, 2025 $ 0.233
+0.95%
$ 66.56 million $ 2.7 million
May 16, 2025 $ 0.231
-0.11%
$ 65.93 million $ 2.72 million
May 15, 2025 $ 0.231
+0.38%
$ 65.99 million $ 1.95 million
May 14, 2025 $ 0.23
-0.17%
$ 65.75 million $ 3.82 million
May 13, 2025 $ 0.23
-0.52%
$ 65.85 million $ 3.02 million
May 12, 2025 $ 0.232
-1.21%
$ 66.2 million $ 3.33 million
May 11, 2025 $ 0.234
+1.48%
$ 66.97 million $ 1.87 million
May 10, 2025 $ 0.231
+0.04%
$ 65.99 million $ 949,508
May 9, 2025 $ 0.231
-0.09%
$ 66 million $ 3.11 million
May 8, 2025 $ 0.231
-0.59%
$ 66.06 million $ 3.49 million
May 7, 2025 $ 0.233
-0.46%
$ 66.45 million $ 3.65 million
May 6, 2025 $ 0.234
+0.86%
$ 66.76 million $ 3.43 million
May 5, 2025 $ 0.232
+0.40%
$ 66.2 million $ 2.85 million
May 4, 2025 $ 0.231
-0.74%
$ 66.02 million $ 1.95 million
May 3, 2025 $ 0.232
-4.59%
$ 66.42 million $ 1.83 million
May 2, 2025 $ 0.244
-1.98%
$ 69.62 million $ 1.55 million
May 1, 2025 $ 0.248
-3.07%
$ 71 million $ 2.14 million
Apr 30, 2025 $ 0.256
+0.17%
$ 73.51 million $ 1.97 million
Apr 29, 2025 $ 0.234
-0.09%
$ 67.23 million $ 2.06 million