ONFA TOKEN Historical Data

OFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.74
+0.03%
$ 83.69 million $ 679,481
Aug 21, 2025 $ 0.737
-0.65%
$ 83.96 million $ 1.57 million
Aug 20, 2025 $ 0.734
+0.97%
$ 84.27 million $ 780,126
Aug 19, 2025 $ 0.726
+0.95%
$ 82.51 million $ 1.93 million
Aug 18, 2025 $ 0.722
+1.74%
$ 81.95 million $ 1.29 million
Aug 17, 2025 $ 0.71
-0.69%
$ 80.54 million $ 1.84 million
Aug 16, 2025 $ 0.715
-0.61%
$ 81.11 million $ 1.63 million
Aug 15, 2025 $ 0.719
-1.95%
$ 81.61 million $ 1.68 million
Aug 14, 2025 $ 0.733
-2.00%
$ 83.23 million $ 1.55 million
Aug 13, 2025 $ 0.748
-0.46%
$ 84.93 million $ 1.21 million
Aug 12, 2025 $ 0.752
-0.86%
$ 211.94 million $ 2.28 million
Aug 11, 2025 $ 0.759
-1.08%
$ 213.79 million $ 1.52 million
Aug 10, 2025 $ 0.767
-2.16%
$ 87.08 million $ 2.14 million
Aug 9, 2025 $ 0.784
-2.82%
$ 88.99 million $ 2.06 million
Aug 8, 2025 $ 0.807
+1.53%
$ 227.33 million $ 1.19 million
Aug 7, 2025 $ 0.786
-4.65%
$ 221.6 million $ 1.96 million
Aug 6, 2025 $ 0.825
-2.15%
$ 93.63 million $ 1.46 million
Aug 5, 2025 $ 0.841
-1.91%
$ 95.51 million $ 1.6 million
Aug 4, 2025 $ 0.858
+1.03%
$ 97.34 million $ 2.44 million
Aug 3, 2025 $ 0.847
-0.65%
$ 242.43 million $ 1.8 million
Aug 2, 2025 $ 0.852
-6.26%
$ 241.03 million $ 1.88 million
Aug 1, 2025 $ 0.864
-6.61%
$ 257.61 million $ 2.09 million
Jul 31, 2025 $ 0.925
+2.74%
$ 261.68 million $ 2.91 million
Jul 30, 2025 $ 0.901
+0.31%
$ 254.69 million $ 3.21 million
Jul 29, 2025 $ 0.904
+0.89%
$ 255.51 million $ 3.16 million
Jul 28, 2025 $ 0.896
+1.06%
$ 102.56 million $ 1.87 million
Jul 27, 2025 $ 0.886
-0.11%
$ 101.47 million $ 2.35 million
Jul 26, 2025 $ 0.889
+1.14%
$ 101.77 million $ 612,751
Jul 25, 2025 $ 0.879
+10.26%
$ 248.59 million $ 137,360
Jul 24, 2025 $ 0.797
+0.22%
$ 225.45 million $ 223,381
Jul 23, 2025 $ 0.796
+0.48%
$ 91.1 million $ 1.98 million
Jul 22, 2025 $ 0.792
-1.79%
$ 90.66 million $ 4.04 million
Jul 21, 2025 $ 0.806
+0.59%
$ 92.31 million $ 5.45 million
Jul 20, 2025 $ 0.801
-0.52%
$ 91.77 million $ 2.24 million
Jul 19, 2025 $ 0.806
+0.49%
$ 92.26 million $ 2.92 million
Jul 18, 2025 $ 0.802
+1.11%
$ 91.81 million $ 2.21 million
Jul 17, 2025 $ 0.793
-3.87%
$ 224.22 million $ 2.84 million
Jul 16, 2025 $ 0.825
-3.12%
$ 233.26 million $ 2.23 million
Jul 15, 2025 $ 0.851
-1.59%
$ 240.68 million $ 5.07 million
Jul 14, 2025 $ 0.865
+0.07%
$ 244.48 million $ 4.75 million
Jul 13, 2025 $ 0.864
-1.24%
$ 244.3 million $ 4.13 million
Jul 12, 2025 $ 0.874
-0.89%
$ 247.27 million $ 5.36 million
Jul 11, 2025 $ 0.882
+1.71%
$ 249.49 million $ 6.57 million
Jul 10, 2025 $ 0.864
-0.49%
$ 245.08 million $ 5.23 million
Jul 9, 2025 $ 0.869
+0.19%
$ 245.64 million $ 7.58 million
Jul 8, 2025 $ 0.868
+1.15%
$ 245.47 million $ 10.39 million
Jul 7, 2025 $ 0.859
+4.10%
$ 98.32 million $ 2.97 million
Jul 6, 2025 $ 0.824
-7.14%
$ 233.04 million $ 8.04 million
Jul 5, 2025 $ 0.887
+10.91%
$ 250.95 million $ 9.35 million
Jul 4, 2025 $ 0.8
+99.44%
$ 226.26 million $ 3.02 million