ONFA TOKEN Historical Data

OFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.426
-1.49%
$ 46.54 million $ 267,298
Apr 1, 6 AM $ 0.429
+0.00%
$ 46.89 million $ 278,100
Apr 1, 5 AM $ 0.409
+3.62%
$ 44.74 million $ 273,985
Apr 1, 4 AM $ 0.395
-0.80%
$ 43.18 million $ 254,270
Apr 1, 3 AM $ 0.398
-1.39%
$ 43.51 million $ 256,737
Apr 1, 2 AM $ 0.403
+0.72%
$ 44.07 million $ 251,711
Apr 1, 1 AM $ 0.4
+0.73%
$ 43.76 million $ 198,502
Apr 1, 12 AM $ 0.397
+0.00%
$ 43.44 million $ 193,210
Mar 31, 11 PM $ 0.397
+1.53%
$ 43.44 million $ 192,448
Mar 31, 10 PM $ 0.391
+0.20%
$ 42.79 million $ 182,144
Mar 31, 9 PM $ 0.39
+0.04%
$ 42.71 million $ 183,876
Mar 31, 8 PM $ 0.388
+0.45%
$ 42.48 million $ 180,150
Mar 31, 7 PM $ 0.387
+4.50%
$ 42.29 million $ 182,326
Mar 31, 6 PM $ 0.37
-1.64%
$ 40.46 million $ 176,783
Mar 31, 5 PM $ 0.376
+1.25%
$ 41.14 million $ 167,739
Mar 31, 4 PM $ 0.371
+7.51%
$ 40.63 million $ 166,279
Mar 31, 3 PM $ 0.346
-2.35%
$ 37.79 million $ 146,324
Mar 31, 2 PM $ 0.354
+0.84%
$ 38.69 million $ 147,442
Mar 31, 1 PM $ 0.351
-0.89%
$ 38.37 million $ 137,864
Mar 31, 12 PM $ 0.354
+0.71%
$ 38.71 million $ 132,004
Mar 31, 11 AM $ 0.351
-1.95%
$ 38.44 million $ 139,365
Mar 31, 10 AM $ 0.359
-0.16%
$ 39.22 million $ 150,137
Mar 31, 9 AM $ 0.359
+0.19%
$ 39.28 million $ 153,050
Mar 31, 8 AM $ 0.358
-0.34%
$ 39.2 million $ 156,555
Mar 31, 7 AM $ 0.36
-0.14%
$ 39.34 million $ 160,457
Mar 31, 6 AM $ 0.36
-2.58%
$ 39.33 million $ 152,490
Mar 31, 5 AM $ 0.37
+0.93%
$ 40.52 million $ 146,942
Mar 31, 4 AM $ 0.342
+0.63%
$ 37.44 million $ 134,941
Mar 31, 3 AM $ 0.34
-0.18%
$ 37.21 million $ 134,191
Mar 31, 2 AM $ 0.341
+2.76%
$ 37.27 million $ 137,063
Mar 31, 1 AM $ 0.334
+0.30%
$ 36.55 million $ 134,650
Mar 31, 12 AM $ 0.333
+0.00%
$ 36.44 million $ 132,157
Mar 30, 11 PM $ 0.333
+0.23%
$ 36.44 million $ 131,420
Mar 30, 10 PM $ 0.332
-0.48%
$ 36.36 million $ 130,289
Mar 30, 9 PM $ 0.334
-0.77%
$ 36.54 million $ 132,046
Mar 30, 8 PM $ 0.339
+2.32%
$ 37.11 million $ 134,524
Mar 30, 7 PM $ 0.333
+1.37%
$ 36.37 million $ 133,282
Mar 30, 6 PM $ 0.328
-1.73%
$ 35.91 million $ 130,087
Mar 30, 5 PM $ 0.334
-1.09%
$ 36.54 million $ 124,781
Mar 30, 4 PM $ 0.338
+1.64%
$ 36.94 million $ 122,960
Mar 30, 3 PM $ 0.332
+0.09%
$ 36.35 million $ 125,974
Mar 30, 2 PM $ 0.336
+0.25%
$ 36.73 million $ 128,924
Mar 30, 1 PM $ 0.335
+0.45%
$ 36.64 million $ 128,749
Mar 30, 12 PM $ 0.335
-2.17%
$ 36.68 million $ 139,238
Mar 30, 11 AM $ 0.339
+3.64%
$ 37.04 million $ 143,334
Mar 30, 10 AM $ 0.327
+0.35%
$ 35.74 million $ 135,767
Mar 30, 9 AM $ 0.327
+0.35%
$ 35.72 million $ 134,180
Mar 30, 8 AM $ 0.325
+0.43%
$ 35.59 million $ 155,753
Mar 30, 7 AM $ 0.324
-0.54%
$ 35.44 million $ 153,204
Mar 30, 6 AM $ 0.326
+1.03%
$ 35.62 million $ 151,531