ONFA TOKEN Historical Data

OFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.311
+3.77%
$ 33.99 million $ 38,960
Jun 5, 5 PM $ 0.299
+0.88%
$ 32.75 million $ 38,329
Jun 5, 4 PM $ 0.297
+0.03%
$ 32.47 million $ 39,376
Jun 5, 3 PM $ 0.297
+1.47%
$ 32.47 million $ 39,687
Jun 5, 2 PM $ 0.293
+0.24%
$ 32 million $ 41,161
Jun 5, 1 PM $ 0.292
+0.10%
$ 31.92 million $ 42,385
Jun 5, 12 PM $ 0.292
+0.45%
$ 31.95 million $ 42,458
Jun 5, 11 AM $ 0.291
-0.75%
$ 31.8 million $ 42,905
Jun 5, 10 AM $ 0.293
-1.21%
$ 32.04 million $ 42,893
Jun 5, 9 AM $ 0.297
+0.64%
$ 32.44 million $ 44,904
Jun 5, 8 AM $ 0.294
+0.44%
$ 32.21 million $ 46,633
Jun 5, 7 AM $ 0.293
-2.17%
$ 32.09 million $ 47,802
Jun 5, 6 AM $ 0.3
-0.73%
$ 32.8 million $ 49,229
Jun 5, 5 AM $ 0.302
+0.10%
$ 33.03 million $ 48,984
Jun 5, 4 AM $ 0.302
+0.53%
$ 33.03 million $ 49,052
Jun 5, 3 AM $ 0.3
-1.70%
$ 32.83 million $ 48,330
Jun 5, 2 AM $ 0.305
+0.07%
$ 33.4 million $ 47,827
Jun 5, 1 AM $ 0.305
+0.10%
$ 33.38 million $ 48,844
Jun 5, 12 AM $ 0.305
+0.79%
$ 33.35 million $ 55,270
Jun 4, 11 PM $ 0.302
+0.43%
$ 33.08 million $ 56,511
Jun 4, 10 PM $ 0.301
-0.33%
$ 32.94 million $ 57,349
Jun 4, 9 PM $ 0.302
+0.00%
$ 33.05 million $ 57,259
Jun 4, 8 PM $ 0.302
+0.00%
$ 33.05 million $ 62,896
Jun 4, 7 PM $ 0.302
+0.00%
$ 33.05 million $ 63,562
Jun 4, 6 PM $ 0.302
+0.13%
$ 33.05 million $ 64,973
Jun 4, 5 PM $ 0.301
+0.37%
$ 32.97 million $ 66,061
Jun 4, 4 PM $ 0.3
+0.23%
$ 32.82 million $ 66,781
Jun 4, 3 PM $ 0.299
+0.23%
$ 32.74 million $ 66,657
Jun 4, 2 PM $ 0.299
+1.98%
$ 32.66 million $ 65,978
Jun 4, 1 PM $ 0.293
-0.03%
$ 32.01 million $ 65,097
Jun 4, 12 PM $ 0.293
+0.17%
$ 32.02 million $ 64,818
Jun 4, 11 AM $ 0.292
+0.00%
$ 31.96 million $ 63,163
Jun 4, 10 AM $ 0.292
-0.68%
$ 31.97 million $ 62,355
Jun 4, 9 AM $ 0.294
+0.48%
$ 32.19 million $ 64,491
Jun 4, 8 AM $ 0.293
+0.41%
$ 32.02 million $ 63,613
Jun 4, 7 AM $ 0.292
+0.48%
$ 31.93 million $ 63,479
Jun 4, 6 AM $ 0.291
-0.14%
$ 31.78 million $ 63,285
Jun 4, 5 AM $ 0.291
+0.14%
$ 31.82 million $ 62,827
Jun 4, 4 AM $ 0.291
-0.17%
$ 31.78 million $ 62,552
Jun 4, 3 AM $ 0.291
+0.07%
$ 31.84 million $ 62,950
Jun 4, 2 AM $ 0.291
-2.38%
$ 31.81 million $ 62,879
Jun 4, 1 AM $ 0.298
-2.58%
$ 32.59 million $ 66,798
Jun 4, 12 AM $ 0.305
-0.55%
$ 33.37 million $ 61,718
Jun 3, 11 PM $ 0.307
-2.82%
$ 33.54 million $ 62,976
Jun 3, 10 PM $ 0.316
+2.27%
$ 34.53 million $ 59,327
Jun 3, 9 PM $ 0.309
+0.55%
$ 33.79 million $ 60,088
Jun 3, 8 PM $ 0.307
+0.36%
$ 33.61 million $ 53,744
Jun 3, 7 PM $ 0.306
-0.55%
$ 33.48 million $ 52,941
Jun 3, 6 PM $ 0.308
-1.03%
$ 33.64 million $ 52,399
Jun 3, 5 PM $ 0.311
+0.32%
$ 34 million $ 50,406