ONFA TOKEN Historical Data

OFT Page 7
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.338
+0.00%
$ 36.82 million $ 114,558
2:46 PM $ 0.338
+0.00%
$ 36.82 million $ 114,675
2:45 PM $ 0.338
+0.00%
$ 36.82 million $ 114,675
2:44 PM $ 0.337
-0.36%
$ 36.9 million $ 114,670
2:43 PM $ 0.339
+0.00%
$ 36.9 million $ 114,700
2:42 PM $ 0.339
+0.00%
$ 36.9 million $ 114,700
2:41 PM $ 0.339
+0.00%
$ 36.9 million $ 114,715
2:40 PM $ 0.339
+0.00%
$ 36.9 million $ 114,715
2:39 PM $ 0.339
+0.36%
$ 37.1 million $ 114,909
2:38 PM $ 0.338
+0.00%
$ 37.1 million $ 114,940
2:37 PM $ 0.338
+0.00%
$ 37.1 million $ 114,940
2:36 PM $ 0.338
+0.00%
$ 37.1 million $ 115,103
2:35 PM $ 0.338
+0.00%
$ 37.1 million $ 115,103
2:34 PM $ 0.339
-1.65%
$ 37.04 million $ 79,990
2:33 PM $ 0.344
+0.00%
$ 37.04 million $ 79,990
2:32 PM $ 0.344
+0.00%
$ 37.04 million $ 80,021
2:31 PM $ 0.344
+0.00%
$ 37.04 million $ 80,021
2:30 PM $ 0.344
+0.00%
$ 37.04 million $ 80,051
2:29 PM $ 0.344
+1.57%
$ 37.58 million $ 115,937
2:28 PM $ 0.338
+0.00%
$ 37.58 million $ 115,947
2:27 PM $ 0.338
+0.00%
$ 37.58 million $ 115,947
2:26 PM $ 0.338
+0.00%
$ 37.58 million $ 115,952
2:25 PM $ 0.338
+0.00%
$ 37.58 million $ 115,977
2:24 PM $ 0.338
+0.13%
$ 36.99 million $ 116,164
2:23 PM $ 0.338
+0.00%
$ 36.99 million $ 116,198
2:22 PM $ 0.338
+0.00%
$ 36.99 million $ 116,198
2:21 PM $ 0.337
+0.00%
$ 36.99 million $ 116,196
2:20 PM $ 0.337
+0.00%
$ 36.99 million $ 116,196
2:19 PM $ 0.337
+0.10%
$ 36.88 million $ 116,569
2:18 PM $ 0.337
+0.00%
$ 36.88 million $ 116,569
2:17 PM $ 0.337
+0.00%
$ 36.88 million $ 116,638
2:16 PM $ 0.337
+0.00%
$ 36.88 million $ 116,638
2:15 PM $ 0.337
+0.00%
$ 36.88 million $ 116,661
2:14 PM $ 0.337
-1.99%
$ 36.85 million $ 80,558
2:13 PM $ 0.344
+0.00%
$ 36.85 million $ 80,558
2:12 PM $ 0.344
+0.00%
$ 36.85 million $ 80,573
2:11 PM $ 0.344
+0.00%
$ 36.85 million $ 80,587
2:10 PM $ 0.344
+0.00%
$ 36.85 million $ 80,587
2:09 PM $ 0.344
+1.74%
$ 37.64 million $ 117,631
2:08 PM $ 0.338
+0.00%
$ 37.64 million $ 117,631
2:07 PM $ 0.338
+0.00%
$ 37.64 million $ 117,675
2:06 PM $ 0.339
+0.00%
$ 37.64 million $ 117,696
2:05 PM $ 0.339
+0.00%
$ 37.64 million $ 117,696
2:04 PM $ 0.338
-0.04%
$ 36.99 million $ 118,090
2:03 PM $ 0.338
+0.00%
$ 36.99 million $ 118,090
2:02 PM $ 0.339
+0.00%
$ 36.99 million $ 118,133
2:01 PM $ 0.338
-0.01%
$ 36.99 million $ 118,252
2:00 PM $ 0.338
+0.00%
$ 36.99 million $ 118,252
1:59 PM $ 0.338
+0.23%
$ 36.99 million $ 118,562
1:58 PM $ 0.337
+0.00%
$ 36.99 million $ 118,562