ONFA TOKEN Historical Data

OFT Page 7
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.229
+0.00%
$ 25.08 million $ 46,666
2:04 AM $ 0.229
+0.00%
$ 25.07 million $ 46,694
2:03 AM $ 0.229
+0.00%
$ 25.07 million $ 46,731
2:02 AM $ 0.229
+0.00%
$ 25.07 million $ 46,731
2:01 AM $ 0.229
+0.00%
$ 25.07 million $ 46,727
2:00 AM $ 0.229
+0.00%
$ 25.07 million $ 46,727
1:59 AM $ 0.229
+0.00%
$ 25.07 million $ 46,795
1:58 AM $ 0.229
+0.00%
$ 25.07 million $ 46,795
1:57 AM $ 0.229
+0.00%
$ 25.07 million $ 46,788
1:56 AM $ 0.229
+0.00%
$ 25.07 million $ 46,788
1:55 AM $ 0.229
+0.00%
$ 25.07 million $ 46,819
1:54 AM $ 0.229
+0.00%
$ 25.06 million $ 46,819
1:53 AM $ 0.229
+0.00%
$ 25.06 million $ 46,804
1:52 AM $ 0.229
+0.00%
$ 25.06 million $ 46,804
1:51 AM $ 0.229
+0.00%
$ 25.06 million $ 46,877
1:50 AM $ 0.229
+0.00%
$ 25.06 million $ 46,877
1:49 AM $ 0.229
+0.00%
$ 25.04 million $ 46,959
1:48 AM $ 0.229
+0.00%
$ 25.04 million $ 46,959
1:47 AM $ 0.229
+0.00%
$ 25.04 million $ 46,997
1:46 AM $ 0.229
+0.00%
$ 25.04 million $ 46,997
1:45 AM $ 0.229
+0.00%
$ 25.04 million $ 47,031
1:44 AM $ 0.229
+0.00%
$ 25.04 million $ 47,031
1:43 AM $ 0.229
+0.00%
$ 25.04 million $ 47,094
1:42 AM $ 0.229
+0.00%
$ 25.04 million $ 47,094
1:41 AM $ 0.229
+0.00%
$ 25.04 million $ 47,163
1:40 AM $ 0.228
+0.00%
$ 25.04 million $ 47,163
1:39 AM $ 0.229
+0.00%
$ 25.01 million $ 47,138
1:38 AM $ 0.229
+0.00%
$ 25.01 million $ 47,134
1:37 AM $ 0.229
+0.00%
$ 25.01 million $ 47,134
1:36 AM $ 0.229
+0.00%
$ 25.01 million $ 47,138
1:35 AM $ 0.229
+0.00%
$ 25.01 million $ 47,124
1:34 AM $ 0.229
+0.00%
$ 25.01 million $ 47,124
1:33 AM $ 0.229
+0.00%
$ 25.01 million $ 47,039
1:32 AM $ 0.229
+0.00%
$ 25.01 million $ 47,039
1:31 AM $ 0.228
+0.00%
$ 25.01 million $ 47,077
1:30 AM $ 0.228
+0.00%
$ 25.01 million $ 47,077
1:29 AM $ 0.229
+0.00%
$ 24.99 million $ 47,087
1:28 AM $ 0.229
+0.00%
$ 24.99 million $ 47,087
1:27 AM $ 0.228
+0.00%
$ 24.99 million $ 47,144
1:26 AM $ 0.228
+0.00%
$ 24.99 million $ 47,144
1:25 AM $ 0.229
+0.00%
$ 24.99 million $ 47,193
1:24 AM $ 0.229
+0.00%
$ 24.99 million $ 47,193
1:23 AM $ 0.228
+0.00%
$ 24.99 million $ 47,276
1:22 AM $ 0.229
+0.00%
$ 24.99 million $ 47,276
1:21 AM $ 0.229
+0.00%
$ 24.99 million $ 47,379
1:20 AM $ 0.228
+0.00%
$ 24.99 million $ 47,379
1:19 AM $ 0.228
+0.00%
$ 24.96 million $ 47,384
1:18 AM $ 0.228
+0.00%
$ 24.96 million $ 47,384
1:17 AM $ 0.228
+0.00%
$ 24.96 million $ 47,414
1:16 AM $ 0.228
+0.00%
$ 24.96 million $ 47,414