ONFA TOKEN Historical Data

OFT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.361
-2.05%
$ 39.5 million $ 311,992
Mar 23, 6 PM $ 0.368
-0.01%
$ 40.2 million $ 312,601
Mar 23, 5 PM $ 0.368
+0.65%
$ 40.2 million $ 304,931
Mar 23, 4 PM $ 0.365
-2.89%
$ 39.95 million $ 302,747
Mar 23, 3 PM $ 0.377
+2.21%
$ 41.21 million $ 295,668
Mar 23, 2 PM $ 0.368
+0.20%
$ 40.22 million $ 275,201
Mar 23, 1 PM $ 0.367
+0.70%
$ 40.17 million $ 262,137
Mar 23, 12 PM $ 0.366
-0.76%
$ 39.99 million $ 269,288
Mar 23, 11 AM $ 0.37
+0.13%
$ 40.41 million $ 285,644
Mar 23, 10 AM $ 0.368
+0.44%
$ 40.3 million $ 305,176
Mar 23, 9 AM $ 0.366
-1.49%
$ 40 million $ 320,643
Mar 23, 8 AM $ 0.371
+0.13%
$ 40.61 million $ 330,558
Mar 23, 7 AM $ 0.372
-1.17%
$ 40.64 million $ 335,399
Mar 23, 6 AM $ 0.374
-3.31%
$ 40.88 million $ 339,278
Mar 23, 5 AM $ 0.386
+0.90%
$ 42.17 million $ 344,806
Mar 23, 4 AM $ 0.382
-0.28%
$ 41.8 million $ 363,423
Mar 23, 3 AM $ 0.383
+0.08%
$ 41.91 million $ 408,746
Mar 23, 2 AM $ 0.382
-1.77%
$ 41.82 million $ 453,527
Mar 23, 1 AM $ 0.389
-1.05%
$ 42.57 million $ 471,672
Mar 23, 12 AM $ 0.393
-1.51%
$ 43.02 million $ 479,928
Mar 22, 11 PM $ 0.4
+2.98%
$ 43.71 million $ 492,698
Mar 22, 10 PM $ 0.388
-1.23%
$ 42.45 million $ 499,876
Mar 22, 9 PM $ 0.392
-0.95%
$ 42.82 million $ 500,758
Mar 22, 8 PM $ 0.395
-0.67%
$ 43.23 million $ 512,433
Mar 22, 7 PM $ 0.391
+1.08%
$ 42.81 million $ 513,437
Mar 22, 6 PM $ 0.387
-3.13%
$ 42.36 million $ 504,450
Mar 22, 5 PM $ 0.4
-0.61%
$ 43.72 million $ 507,076
Mar 22, 4 PM $ 0.402
+4.51%
$ 43.95 million $ 511,031
Mar 22, 3 PM $ 0.383
+4.44%
$ 41.86 million $ 515,359
Mar 22, 2 PM $ 0.367
-2.55%
$ 40.11 million $ 509,540
Mar 22, 1 PM $ 0.376
+0.53%
$ 41.17 million $ 516,171
Mar 22, 12 PM $ 0.376
-1.76%
$ 41.11 million $ 511,964
Mar 22, 11 AM $ 0.382
+2.14%
$ 41.82 million $ 510,038
Mar 22, 10 AM $ 0.376
-0.76%
$ 41.11 million $ 496,903
Mar 22, 9 AM $ 0.387
-0.30%
$ 42.28 million $ 485,504
Mar 22, 8 AM $ 0.388
+0.67%
$ 42.41 million $ 486,097
Mar 22, 7 AM $ 0.381
-5.68%
$ 41.64 million $ 500,346
Mar 22, 6 AM $ 0.404
-0.23%
$ 44.15 million $ 505,513
Mar 22, 5 AM $ 0.404
+0.20%
$ 44.23 million $ 500,100
Mar 22, 4 AM $ 0.404
-2.37%
$ 44.14 million $ 476,759
Mar 22, 3 AM $ 0.413
+0.40%
$ 45.21 million $ 439,919
Mar 22, 2 AM $ 0.412
+1.22%
$ 45.03 million $ 403,506
Mar 22, 1 AM $ 0.407
+0.91%
$ 44.49 million $ 381,850
Mar 22, 12 AM $ 0.403
+0.17%
$ 44.08 million $ 379,162
Mar 21, 11 PM $ 0.402
-3.39%
$ 44.01 million $ 366,379
Mar 21, 10 PM $ 0.418
-1.67%
$ 45.7 million $ 361,199
Mar 21, 9 PM $ 0.423
+11.05%
$ 46.3 million $ 363,154
Mar 21, 8 PM $ 0.379
+1.33%
$ 41.45 million $ 352,444
Mar 21, 7 PM $ 0.374
+0.97%
$ 40.9 million $ 349,603
Mar 21, 6 PM $ 0.37
-0.25%
$ 40.51 million $ 356,466