ONFA TOKEN Historical Data

OFT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.868
-0.37%
$ 95.85 million $ 1.78 million
Nov 28, 6 PM $ 0.871
+0.77%
$ 96.13 million $ 1.87 million
Nov 28, 5 PM $ 0.865
-0.35%
$ 95.44 million $ 1.91 million
Nov 28, 4 PM $ 0.872
+0.10%
$ 96.22 million $ 1.91 million
Nov 28, 3 PM $ 0.871
+0.60%
$ 96.1 million $ 1.89 million
Nov 28, 2 PM $ 0.865
-0.08%
$ 95.51 million $ 1.86 million
Nov 28, 1 PM $ 0.868
-0.37%
$ 95.58 million $ 1.79 million
Nov 28, 12 PM $ 0.868
+0.46%
$ 96.08 million $ 1.77 million
Nov 28, 11 AM $ 0.866
-0.50%
$ 95.59 million $ 1.81 million
Nov 28, 10 AM $ 0.867
-0.97%
$ 95.73 million $ 1.79 million
Nov 28, 9 AM $ 0.875
+0.21%
$ 96.61 million $ 1.78 million
Nov 28, 8 AM $ 0.874
+0.64%
$ 96.45 million $ 1.76 million
Nov 28, 7 AM $ 0.868
-0.95%
$ 95.81 million $ 1.73 million
Nov 28, 6 AM $ 0.877
+0.72%
$ 96.77 million $ 1.7 million
Nov 28, 5 AM $ 0.871
+0.88%
$ 96.13 million $ 1.71 million
Nov 28, 4 AM $ 0.864
+0.13%
$ 95.31 million $ 1.74 million
Nov 28, 3 AM $ 0.861
-0.13%
$ 94.99 million $ 1.73 million
Nov 28, 2 AM $ 0.862
-0.26%
$ 95.11 million $ 1.73 million
Nov 28, 1 AM $ 0.861
-1.46%
$ 95.03 million $ 1.77 million
Nov 28, 12 AM $ 0.874
-0.61%
$ 96.46 million $ 1.78 million
Nov 27, 11 PM $ 0.881
+1.00%
$ 97.21 million $ 1.86 million
Nov 27, 10 PM $ 0.872
-0.22%
$ 96.19 million $ 2.02 million
Nov 27, 9 PM $ 0.872
+0.96%
$ 96.44 million $ 2.16 million
Nov 27, 8 PM $ 0.864
+1.20%
$ 95.37 million $ 2.15 million
Nov 27, 7 PM $ 0.855
+0.39%
$ 93.72 million $ 2.15 million
Nov 27, 6 PM $ 0.852
-0.02%
$ 95.01 million $ 2.1 million
Nov 27, 5 PM $ 0.852
-0.13%
$ 94.07 million $ 2.09 million
Nov 27, 4 PM $ 0.854
+0.22%
$ 93.68 million $ 2.1 million
Nov 27, 3 PM $ 0.858
+0.30%
$ 94.67 million $ 2.14 million
Nov 27, 2 PM $ 0.857
-0.78%
$ 94.58 million $ 2.14 million
Nov 27, 1 PM $ 0.863
-0.08%
$ 95.21 million $ 2.17 million
Nov 27, 12 PM $ 0.862
-0.37%
$ 95.13 million $ 2.2 million
Nov 27, 11 AM $ 0.865
+0.30%
$ 95.49 million $ 2.14 million
Nov 27, 10 AM $ 0.863
-0.59%
$ 95.2 million $ 2.15 million
Nov 27, 9 AM $ 0.865
-0.11%
$ 95.51 million $ 2.16 million
Nov 27, 8 AM $ 0.866
+0.00%
$ 95.62 million $ 2.23 million
Nov 27, 7 AM $ 0.868
+0.86%
$ 95.77 million $ 2.3 million
Nov 27, 6 AM $ 0.86
-0.50%
$ 94.96 million $ 2.39 million
Nov 27, 5 AM $ 0.865
-0.19%
$ 95.45 million $ 2.36 million
Nov 27, 4 AM $ 0.854
-2.16%
$ 94.13 million $ 2.32 million
Nov 27, 3 AM $ 0.873
+1.51%
$ 96.35 million $ 2.32 million
Nov 27, 2 AM $ 0.86
+1.50%
$ 94.89 million $ 2.31 million
Nov 27, 1 AM $ 0.845
-1.66%
$ 93.3 million $ 2.28 million
Nov 27, 12 AM $ 0.86
-0.60%
$ 95.02 million $ 2.27 million
Nov 26, 11 PM $ 0.856
-0.68%
$ 93.77 million $ 2.2 million
Nov 26, 10 PM $ 0.862
-1.03%
$ 95.09 million $ 2.06 million
Nov 26, 9 PM $ 0.869
-0.93%
$ 95.87 million $ 1.92 million
Nov 26, 8 PM $ 0.878
+1.79%
$ 96.92 million $ 1.91 million
Nov 26, 7 PM $ 0.863
+1.69%
$ 95.24 million $ 1.91 million
Nov 26, 6 PM $ 0.848
+4.06%
$ 93.63 million $ 1.94 million