ONFA TOKEN Historical Data

OFT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.848
+4.06%
$ 93.63 million $ 1.94 million
Nov 26, 5 PM $ 0.814
-2.94%
$ 89.8 million $ 1.91 million
Nov 26, 4 PM $ 0.845
+4.43%
$ 93.22 million $ 1.9 million
Nov 26, 3 PM $ 0.809
+0.74%
$ 88.81 million $ 1.82 million
Nov 26, 2 PM $ 0.803
+0.06%
$ 88.61 million $ 1.81 million
Nov 26, 1 PM $ 0.802
+0.07%
$ 88.54 million $ 1.82 million
Nov 26, 12 PM $ 0.802
-0.09%
$ 88.63 million $ 1.84 million
Nov 26, 11 AM $ 0.805
-0.21%
$ 88.83 million $ 1.84 million
Nov 26, 10 AM $ 0.806
-1.32%
$ 89.01 million $ 1.83 million
Nov 26, 9 AM $ 0.817
-3.58%
$ 90.2 million $ 1.82 million
Nov 26, 8 AM $ 0.851
-1.59%
$ 93.93 million $ 1.75 million
Nov 26, 7 AM $ 0.867
+0.06%
$ 95.66 million $ 1.65 million
Nov 26, 6 AM $ 0.861
+0.00%
$ 95.05 million $ 1.66 million
Nov 26, 5 AM $ 0.862
-0.13%
$ 95.4 million $ 1.75 million
Nov 26, 4 AM $ 0.858
-0.33%
$ 94.68 million $ 1.74 million
Nov 26, 3 AM $ 0.862
-1.70%
$ 95.08 million $ 1.73 million
Nov 26, 2 AM $ 0.876
+0.79%
$ 96.72 million $ 1.72 million
Nov 26, 1 AM $ 0.869
-1.40%
$ 95.96 million $ 1.75 million
Nov 26, 12 AM $ 0.882
+0.34%
$ 97.32 million $ 1.72 million
Nov 25, 11 PM $ 0.875
-0.44%
$ 96.56 million $ 1.69 million
Nov 25, 10 PM $ 0.887
+0.96%
$ 97.93 million $ 1.67 million
Nov 25, 9 PM $ 0.875
+2.19%
$ 96.59 million $ 1.64 million
Nov 25, 8 PM $ 0.856
+0.68%
$ 94.52 million $ 1.66 million
Nov 25, 7 PM $ 0.851
-2.69%
$ 93.89 million $ 1.61 million
Nov 25, 6 PM $ 0.875
+1.10%
$ 96.57 million $ 1.57 million
Nov 25, 5 PM $ 0.865
-0.26%
$ 95.53 million $ 1.55 million
Nov 25, 4 PM $ 0.864
+1.22%
$ 95.32 million $ 1.55 million
Nov 25, 3 PM $ 0.856
+0.37%
$ 94.43 million $ 1.56 million
Nov 25, 2 PM $ 0.853
+1.15%
$ 94.1 million $ 1.55 million
Nov 25, 1 PM $ 0.84
-0.63%
$ 92.72 million $ 1.51 million
Nov 25, 12 PM $ 0.845
-0.74%
$ 93.3 million $ 1.44 million
Nov 25, 11 AM $ 0.853
+1.30%
$ 94.13 million $ 1.44 million
Nov 25, 10 AM $ 0.844
-1.21%
$ 93.19 million $ 1.43 million
Nov 25, 9 AM $ 0.855
-1.00%
$ 94.33 million $ 1.41 million
Nov 25, 8 AM $ 0.867
-0.91%
$ 95.66 million $ 1.4 million
Nov 25, 7 AM $ 0.875
+4.21%
$ 96.56 million $ 1.4 million
Nov 25, 6 AM $ 0.828
-0.52%
$ 91.4 million $ 1.3 million
Nov 25, 5 AM $ 0.833
+5.44%
$ 92.67 million $ 1.24 million
Nov 25, 4 AM $ 0.789
+0.46%
$ 87.12 million $ 1.42 million
Nov 25, 3 AM $ 0.786
-0.16%
$ 86.73 million $ 1.44 million
Nov 25, 2 AM $ 0.786
+1.74%
$ 86.78 million $ 1.5 million
Nov 25, 1 AM $ 0.773
+0.32%
$ 85.26 million $ 1.55 million
Nov 25, 12 AM $ 0.77
-0.32%
$ 85.02 million $ 1.71 million
Nov 24, 11 PM $ 0.772
-1.38%
$ 85.26 million $ 1.8 million
Nov 24, 10 PM $ 0.783
+1.14%
$ 86.46 million $ 1.81 million
Nov 24, 9 PM $ 0.774
+0.12%
$ 85.48 million $ 1.83 million
Nov 24, 8 PM $ 0.774
+0.00%
$ 85.38 million $ 1.9 million
Nov 24, 7 PM $ 0.774
-0.04%
$ 85.38 million $ 1.91 million
Nov 24, 6 PM $ 0.771
+1.08%
$ 85.13 million $ 1.9 million
Nov 24, 5 PM $ 0.769
-0.40%
$ 84.91 million $ 2.21 million