ONFA TOKEN Historical Data

OFT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.774
-0.04%
$ 85.38 million $ 1.91 million
Nov 24, 6 PM $ 0.771
+1.08%
$ 85.13 million $ 1.9 million
Nov 24, 5 PM $ 0.769
-0.40%
$ 84.91 million $ 2.21 million
Nov 24, 4 PM $ 0.772
-0.44%
$ 85.18 million $ 2.49 million
Nov 24, 3 PM $ 0.778
-0.12%
$ 85.88 million $ 2.51 million
Nov 24, 2 PM $ 0.779
+0.15%
$ 85.97 million $ 2.58 million
Nov 24, 1 PM $ 0.783
+1.10%
$ 86.41 million $ 2.63 million
Nov 24, 12 PM $ 0.774
-0.26%
$ 85.46 million $ 2.66 million
Nov 24, 11 AM $ 0.778
-1.00%
$ 85.85 million $ 2.66 million
Nov 24, 10 AM $ 0.786
-0.85%
$ 86.71 million $ 2.69 million
Nov 24, 9 AM $ 0.792
-0.91%
$ 87.45 million $ 2.76 million
Nov 24, 8 AM $ 0.8
+2.24%
$ 88.26 million $ 2.82 million
Nov 24, 7 AM $ 0.778
+1.20%
$ 85.87 million $ 2.81 million
Nov 24, 6 AM $ 0.768
-0.42%
$ 84.8 million $ 2.8 million
Nov 24, 5 AM $ 0.772
+1.64%
$ 85.23 million $ 2.75 million
Nov 24, 4 AM $ 0.76
-0.01%
$ 83.86 million $ 2.53 million
Nov 24, 3 AM $ 0.76
+1.91%
$ 83.86 million $ 2.46 million
Nov 24, 2 AM $ 0.746
+0.13%
$ 82.35 million $ 2.37 million
Nov 24, 1 AM $ 0.745
-0.13%
$ 82.25 million $ 2.3 million
Nov 24, 12 AM $ 0.746
+0.16%
$ 82.38 million $ 2.21 million
Nov 23, 11 PM $ 0.746
-0.09%
$ 82.29 million $ 2.15 million
Nov 23, 10 PM $ 0.746
+0.09%
$ 82.36 million $ 2.18 million
Nov 23, 9 PM $ 0.746
+0.16%
$ 82.39 million $ 2.35 million
Nov 23, 8 PM $ 0.745
-0.26%
$ 82.26 million $ 2.33 million
Nov 23, 7 PM $ 0.747
+0.20%
$ 82.47 million $ 2.34 million
Nov 23, 6 PM $ 0.746
+0.03%
$ 82.33 million $ 2.38 million
Nov 23, 5 PM $ 0.746
+0.06%
$ 82.3 million $ 2.08 million
Nov 23, 4 PM $ 0.745
+0.03%
$ 82.24 million $ 1.78 million
Nov 23, 3 PM $ 0.745
+0.47%
$ 82.21 million $ 1.76 million
Nov 23, 2 PM $ 0.744
-0.31%
$ 82.1 million $ 1.69 million
Nov 23, 1 PM $ 0.746
-0.36%
$ 82.29 million $ 1.61 million
Nov 23, 12 PM $ 0.748
-0.08%
$ 82.58 million $ 1.6 million
Nov 23, 11 AM $ 0.749
+0.64%
$ 82.65 million $ 1.61 million
Nov 23, 10 AM $ 0.744
-0.36%
$ 82.12 million $ 1.57 million
Nov 23, 9 AM $ 0.747
+0.03%
$ 82.41 million $ 1.48 million
Nov 23, 8 AM $ 0.746
-0.25%
$ 82.38 million $ 1.41 million
Nov 23, 7 AM $ 0.746
+0.16%
$ 82.35 million $ 1.39 million
Nov 23, 6 AM $ 0.745
+0.71%
$ 82.22 million $ 1.51 million
Nov 23, 5 AM $ 0.74
+0.08%
$ 81.64 million $ 1.59 million
Nov 23, 4 AM $ 0.737
-0.04%
$ 81.37 million $ 1.6 million
Nov 23, 3 AM $ 0.738
+0.00%
$ 81.41 million $ 1.64 million
Nov 23, 2 AM $ 0.738
+0.01%
$ 81.41 million $ 1.67 million
Nov 23, 1 AM $ 0.737
-0.10%
$ 81.4 million $ 1.67 million
Nov 23, 12 AM $ 0.739
+0.18%
$ 81.61 million $ 1.64 million
Nov 22, 11 PM $ 0.733
-1.34%
$ 80.86 million $ 1.72 million
Nov 22, 10 PM $ 0.728
-0.27%
$ 80.3 million $ 2 million
Nov 22, 9 PM $ 0.728
+0.44%
$ 80.37 million $ 1.95 million
Nov 22, 8 PM $ 0.724
+0.56%
$ 79.97 million $ 1.89 million
Nov 22, 7 PM $ 0.72
-0.08%
$ 79.52 million $ 1.9 million
Nov 22, 6 PM $ 0.721
-0.33%
$ 79.59 million $ 1.88 million