ONFA TOKEN Historical Data

OFT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.72
-0.08%
$ 79.52 million $ 1.9 million
Nov 22, 6 PM $ 0.721
-0.33%
$ 79.59 million $ 1.88 million
Nov 22, 5 PM $ 0.723
+0.40%
$ 79.83 million $ 1.9 million
Nov 22, 4 PM $ 0.724
-0.17%
$ 79.89 million $ 1.9 million
Nov 22, 3 PM $ 0.725
+0.45%
$ 80.01 million $ 1.91 million
Nov 22, 2 PM $ 0.722
-0.49%
$ 79.65 million $ 1.91 million
Nov 22, 1 PM $ 0.723
+0.50%
$ 79.79 million $ 1.94 million
Nov 22, 12 PM $ 0.719
-1.25%
$ 79.4 million $ 1.94 million
Nov 22, 11 AM $ 0.729
-0.03%
$ 80.49 million $ 1.94 million
Nov 22, 10 AM $ 0.729
+0.42%
$ 80.51 million $ 1.96 million
Nov 22, 9 AM $ 0.726
-0.23%
$ 80.29 million $ 1.98 million
Nov 22, 8 AM $ 0.728
-0.40%
$ 80.35 million $ 1.99 million
Nov 22, 7 AM $ 0.731
+0.05%
$ 80.67 million $ 1.98 million
Nov 22, 6 AM $ 0.731
+1.11%
$ 80.63 million $ 2.03 million
Nov 22, 5 AM $ 0.722
+0.52%
$ 79.74 million $ 2.05 million
Nov 22, 4 AM $ 0.723
+0.57%
$ 79.84 million $ 2.06 million
Nov 22, 3 AM $ 0.719
+0.47%
$ 79.39 million $ 2.07 million
Nov 22, 2 AM $ 0.716
-0.09%
$ 79.02 million $ 2.08 million
Nov 22, 1 AM $ 0.717
-0.26%
$ 79.09 million $ 2.1 million
Nov 22, 12 AM $ 0.719
+0.09%
$ 79.32 million $ 2.1 million
Nov 21, 11 PM $ 0.718
+0.02%
$ 79.26 million $ 2.01 million
Nov 21, 10 PM $ 0.718
-0.04%
$ 79.24 million $ 1.81 million
Nov 21, 9 PM $ 0.718
+0.35%
$ 79.27 million $ 1.78 million
Nov 21, 8 PM $ 0.716
+0.18%
$ 79 million $ 1.79 million
Nov 21, 7 PM $ 0.714
-0.01%
$ 78.86 million $ 1.85 million
Nov 21, 6 PM $ 0.718
-0.09%
$ 79.3 million $ 1.87 million
Nov 21, 5 PM $ 0.719
+0.68%
$ 79.37 million $ 1.94 million
Nov 21, 4 PM $ 0.714
+0.31%
$ 78.83 million $ 1.96 million
Nov 21, 3 PM $ 0.708
-0.23%
$ 78.2 million $ 1.95 million
Nov 21, 2 PM $ 0.708
-0.71%
$ 78.2 million $ 1.95 million
Nov 21, 1 PM $ 0.717
+0.65%
$ 79.14 million $ 1.97 million
Nov 21, 12 PM $ 0.714
-0.54%
$ 78.8 million $ 1.97 million
Nov 21, 11 AM $ 0.718
+1.16%
$ 79.24 million $ 1.97 million
Nov 21, 10 AM $ 0.709
+0.24%
$ 78.33 million $ 2 million
Nov 21, 9 AM $ 0.708
-0.88%
$ 78.15 million $ 2.15 million
Nov 21, 8 AM $ 0.714
-1.36%
$ 78.84 million $ 2.18 million
Nov 21, 7 AM $ 0.719
-1.42%
$ 79.33 million $ 2.24 million
Nov 21, 6 AM $ 0.729
+0.08%
$ 80.46 million $ 2.14 million
Nov 21, 5 AM $ 0.727
+0.59%
$ 79.84 million $ 2.02 million
Nov 21, 4 AM $ 0.723
-0.03%
$ 79.84 million $ 2 million
Nov 21, 3 AM $ 0.723
-0.28%
$ 79.87 million $ 1.97 million
Nov 21, 2 AM $ 0.724
-0.21%
$ 79.93 million $ 1.94 million
Nov 21, 1 AM $ 0.725
-0.37%
$ 80.03 million $ 1.94 million
Nov 21, 12 AM $ 0.729
+0.44%
$ 80.49 million $ 1.95 million
Nov 20, 11 PM $ 0.727
-0.08%
$ 80.21 million $ 1.93 million
Nov 20, 10 PM $ 0.726
+0.01%
$ 80.12 million $ 1.83 million
Nov 20, 9 PM $ 0.726
-0.37%
$ 80.05 million $ 1.76 million
Nov 20, 8 PM $ 0.728
-0.11%
$ 80.4 million $ 1.74 million
Nov 20, 7 PM $ 0.727
-0.69%
$ 80.38 million $ 1.66 million
Nov 20, 6 PM $ 0.735
+1.06%
$ 81.11 million $ 1.62 million