ONFA TOKEN Historical Data

OFT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.735
+1.06%
$ 81.11 million $ 1.62 million
Nov 20, 5 PM $ 0.726
-0.85%
$ 80.2 million $ 1.59 million
Nov 20, 4 PM $ 0.732
+0.23%
$ 80.79 million $ 1.57 million
Nov 20, 3 PM $ 0.73
-0.15%
$ 80.58 million $ 1.57 million
Nov 20, 2 PM $ 0.73
-0.22%
$ 80.55 million $ 1.58 million
Nov 20, 1 PM $ 0.731
-0.44%
$ 80.73 million $ 1.57 million
Nov 20, 12 PM $ 0.734
+0.39%
$ 81.08 million $ 1.56 million
Nov 20, 11 AM $ 0.731
+0.81%
$ 80.68 million $ 1.52 million
Nov 20, 10 AM $ 0.725
-0.70%
$ 80.04 million $ 1.52 million
Nov 20, 9 AM $ 0.73
+0.58%
$ 80.63 million $ 1.38 million
Nov 20, 8 AM $ 0.724
-2.39%
$ 79.95 million $ 1.28 million
Nov 20, 7 AM $ 0.742
+3.29%
$ 81.96 million $ 1.23 million
Nov 20, 6 AM $ 0.718
+2.57%
$ 79.29 million $ 1.19 million
Nov 20, 5 AM $ 0.701
-0.15%
$ 77.34 million $ 1.2 million
Nov 20, 4 AM $ 0.702
+0.86%
$ 77.24 million $ 1.22 million
Nov 20, 3 AM $ 0.696
+0.00%
$ 77.13 million $ 1.3 million
Nov 20, 2 AM $ 0.696
-0.43%
$ 76.79 million $ 1.33 million
Nov 20, 1 AM $ 0.698
+0.24%
$ 77.11 million $ 1.34 million
Nov 20, 12 AM $ 0.697
-0.89%
$ 76.93 million $ 1.34 million
Nov 19, 11 PM $ 0.703
+1.02%
$ 77.62 million $ 1.4 million
Nov 19, 10 PM $ 0.696
-1.04%
$ 76.84 million $ 1.43 million
Nov 19, 9 PM $ 0.703
+0.30%
$ 77.58 million $ 1.42 million
Nov 19, 8 PM $ 0.7
-0.10%
$ 77.33 million $ 1.45 million
Nov 19, 7 PM $ 0.701
-0.32%
$ 77.41 million $ 1.47 million
Nov 19, 6 PM $ 0.704
+0.69%
$ 77.7 million $ 1.47 million
Nov 19, 5 PM $ 0.699
-0.40%
$ 77.16 million $ 1.48 million
Nov 19, 4 PM $ 0.702
+0.04%
$ 77.47 million $ 1.51 million
Nov 19, 3 PM $ 0.699
-0.20%
$ 77.19 million $ 1.53 million
Nov 19, 2 PM $ 0.702
+0.47%
$ 77.45 million $ 1.54 million
Nov 19, 1 PM $ 0.698
-0.18%
$ 77.09 million $ 1.53 million
Nov 19, 12 PM $ 0.7
+0.22%
$ 77.23 million $ 1.57 million
Nov 19, 11 AM $ 0.698
-0.03%
$ 77.06 million $ 1.64 million
Nov 19, 10 AM $ 0.698
+0.00%
$ 77.08 million $ 1.68 million
Nov 19, 9 AM $ 0.698
+0.04%
$ 77.08 million $ 1.73 million
Nov 19, 8 AM $ 0.698
-0.52%
$ 77.13 million $ 1.83 million
Nov 19, 7 AM $ 0.702
+0.33%
$ 77.52 million $ 1.84 million
Nov 19, 6 AM $ 0.698
+0.62%
$ 77.11 million $ 1.87 million
Nov 19, 5 AM $ 0.694
-0.47%
$ 76.63 million $ 1.89 million
Nov 19, 4 AM $ 0.697
+0.92%
$ 77 million $ 1.87 million
Nov 19, 3 AM $ 0.691
-0.15%
$ 76.29 million $ 1.83 million
Nov 19, 2 AM $ 0.694
-1.01%
$ 76.57 million $ 1.85 million
Nov 19, 1 AM $ 0.701
-0.06%
$ 77.35 million $ 1.82 million
Nov 19, 12 AM $ 0.693
-1.97%
$ 76.48 million $ 1.8 million
Nov 18, 11 PM $ 0.706
+0.49%
$ 77.95 million $ 1.72 million
Nov 18, 10 PM $ 0.704
-0.46%
$ 77.7 million $ 1.67 million
Nov 18, 9 PM $ 0.706
+0.17%
$ 77.97 million $ 1.68 million
Nov 18, 8 PM $ 0.707
+0.78%
$ 78.07 million $ 1.67 million
Nov 18, 7 PM $ 0.705
-0.40%
$ 78.07 million $ 1.67 million
Nov 18, 6 PM $ 0.707
-0.27%
$ 78.04 million $ 1.69 million
Nov 18, 5 PM $ 0.71
+0.28%
$ 78.4 million $ 1.63 million