ONFA TOKEN Historical Data

OFT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.389
+0.39%
$ 42.5 million $ 283,667
Mar 15, 1 PM $ 0.387
+0.05%
$ 42.33 million $ 290,987
Mar 15, 12 PM $ 0.387
-0.34%
$ 42.31 million $ 294,812
Mar 15, 11 AM $ 0.388
-0.16%
$ 42.48 million $ 305,164
Mar 15, 10 AM $ 0.389
-0.91%
$ 42.55 million $ 306,365
Mar 15, 9 AM $ 0.393
-0.43%
$ 42.94 million $ 297,796
Mar 15, 8 AM $ 0.394
-0.16%
$ 43.13 million $ 284,213
Mar 15, 7 AM $ 0.395
+0.15%
$ 43.2 million $ 287,081
Mar 15, 6 AM $ 0.395
+0.52%
$ 43.17 million $ 280,046
Mar 15, 5 AM $ 0.393
-0.70%
$ 42.95 million $ 280,202
Mar 15, 4 AM $ 0.395
-0.19%
$ 43.23 million $ 285,827
Mar 15, 3 AM $ 0.396
-0.54%
$ 43.31 million $ 296,786
Mar 15, 2 AM $ 0.397
+0.00%
$ 43.45 million $ 314,240
Mar 15, 1 AM $ 0.397
+0.23%
$ 43.45 million $ 348,468
Mar 15, 12 AM $ 0.396
-0.72%
$ 43.35 million $ 367,190
Mar 14, 11 PM $ 0.4
-0.30%
$ 43.73 million $ 369,816
Mar 14, 10 PM $ 0.401
+0.28%
$ 43.87 million $ 375,185
Mar 14, 9 PM $ 0.398
+0.76%
$ 43.57 million $ 372,029
Mar 14, 8 PM $ 0.395
+1.92%
$ 43.24 million $ 370,175
Mar 14, 7 PM $ 0.387
-0.93%
$ 42.27 million $ 367,174
Mar 14, 6 PM $ 0.391
+0.70%
$ 42.78 million $ 369,419
Mar 14, 5 PM $ 0.388
+0.11%
$ 42.48 million $ 364,872
Mar 14, 4 PM $ 0.39
-0.88%
$ 42.61 million $ 351,321
Mar 14, 3 PM $ 0.393
+1.42%
$ 43 million $ 346,667
Mar 14, 2 PM $ 0.386
-3.11%
$ 42.25 million $ 341,673
Mar 14, 1 PM $ 0.399
+0.35%
$ 43.6 million $ 339,794
Mar 14, 12 PM $ 0.397
-0.18%
$ 43.44 million $ 340,380
Mar 14, 11 AM $ 0.398
-0.53%
$ 43.52 million $ 334,573
Mar 14, 10 AM $ 0.401
-0.08%
$ 43.83 million $ 338,557
Mar 14, 9 AM $ 0.401
-0.46%
$ 43.84 million $ 340,779
Mar 14, 8 AM $ 0.403
+0.58%
$ 44.04 million $ 345,177
Mar 14, 7 AM $ 0.4
-0.60%
$ 43.79 million $ 347,797
Mar 14, 6 AM $ 0.403
-0.06%
$ 44.06 million $ 350,563
Mar 14, 5 AM $ 0.403
+0.64%
$ 44.08 million $ 337,789
Mar 14, 4 AM $ 0.401
-1.45%
$ 43.8 million $ 330,727
Mar 14, 3 AM $ 0.406
-0.32%
$ 44.45 million $ 318,955
Mar 14, 2 AM $ 0.408
+0.02%
$ 44.59 million $ 358,295
Mar 14, 1 AM $ 0.408
-0.43%
$ 44.59 million $ 334,215
Mar 14, 12 AM $ 0.41
+0.29%
$ 44.79 million $ 328,869
Mar 13, 11 PM $ 0.408
+1.04%
$ 44.65 million $ 325,411
Mar 13, 10 PM $ 0.405
+0.43%
$ 44.26 million $ 318,708
Mar 13, 9 PM $ 0.403
+0.17%
$ 44.07 million $ 319,955
Mar 13, 8 PM $ 0.402
+1.29%
$ 43.99 million $ 321,326
Mar 13, 7 PM $ 0.397
-2.81%
$ 43.43 million $ 317,200
Mar 13, 6 PM $ 0.409
+1.30%
$ 44.76 million $ 318,453
Mar 13, 5 PM $ 0.404
-3.30%
$ 44.19 million $ 329,873
Mar 13, 4 PM $ 0.418
+4.09%
$ 45.7 million $ 340,865
Mar 13, 3 PM $ 0.401
-1.16%
$ 43.9 million $ 337,288
Mar 13, 2 PM $ 0.406
-0.13%
$ 44.42 million $ 332,533
Mar 13, 1 PM $ 0.407
+0.43%
$ 44.47 million $ 330,586