ONFA TOKEN Historical Data

OFT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.707
-0.27%
$ 78.04 million $ 1.69 million
Nov 18, 5 PM $ 0.71
+0.28%
$ 78.4 million $ 1.63 million
Nov 18, 4 PM $ 0.709
+0.12%
$ 78.24 million $ 1.59 million
Nov 18, 3 PM $ 0.708
+0.54%
$ 78.12 million $ 1.56 million
Nov 18, 2 PM $ 0.704
-1.25%
$ 77.73 million $ 1.52 million
Nov 18, 1 PM $ 0.707
-0.93%
$ 78.09 million $ 1.5 million
Nov 18, 12 PM $ 0.714
-0.80%
$ 78.82 million $ 1.44 million
Nov 18, 11 AM $ 0.72
+0.04%
$ 79.46 million $ 1.41 million
Nov 18, 10 AM $ 0.72
+0.48%
$ 79.43 million $ 1.39 million
Nov 18, 9 AM $ 0.716
+0.80%
$ 79.1 million $ 1.43 million
Nov 18, 8 AM $ 0.716
+3.94%
$ 79.03 million $ 1.41 million
Nov 18, 7 AM $ 0.687
-0.74%
$ 75.9 million $ 1.41 million
Nov 18, 6 AM $ 0.693
+0.82%
$ 76.46 million $ 1.38 million
Nov 18, 5 AM $ 0.687
+0.16%
$ 75.79 million $ 1.37 million
Nov 18, 4 AM $ 0.688
+0.30%
$ 76 million $ 1.39 million
Nov 18, 3 AM $ 0.686
-0.72%
$ 75.72 million $ 1.43 million
Nov 18, 2 AM $ 0.691
+1.35%
$ 76.27 million $ 1.44 million
Nov 18, 1 AM $ 0.685
-1.02%
$ 75.62 million $ 1.43 million
Nov 18, 12 AM $ 0.692
+0.01%
$ 76.4 million $ 1.43 million
Nov 17, 11 PM $ 0.692
-0.86%
$ 76.52 million $ 1.47 million
Nov 17, 10 PM $ 0.698
-0.34%
$ 77.03 million $ 1.51 million
Nov 17, 9 PM $ 0.7
-2.05%
$ 77.31 million $ 1.5 million
Nov 17, 8 PM $ 0.711
+1.57%
$ 78.5 million $ 1.48 million
Nov 17, 7 PM $ 0.7
-0.32%
$ 77.28 million $ 1.5 million
Nov 17, 6 PM $ 0.703
+1.05%
$ 77.57 million $ 1.51 million
Nov 17, 5 PM $ 0.696
-0.54%
$ 76.81 million $ 1.51 million
Nov 17, 4 PM $ 0.7
+0.35%
$ 77.23 million $ 1.49 million
Nov 17, 3 PM $ 0.697
-3.23%
$ 76.96 million $ 1.49 million
Nov 17, 2 PM $ 0.72
+2.53%
$ 79.53 million $ 1.5 million
Nov 17, 1 PM $ 0.703
-2.09%
$ 77.54 million $ 1.49 million
Nov 17, 12 PM $ 0.718
+1.83%
$ 79.22 million $ 1.5 million
Nov 17, 11 AM $ 0.706
+4.10%
$ 78.02 million $ 1.46 million
Nov 17, 10 AM $ 0.683
+4.80%
$ 75.39 million $ 1.45 million
Nov 17, 9 AM $ 0.648
+0.63%
$ 71.57 million $ 1.44 million
Nov 17, 8 AM $ 0.643
-0.16%
$ 70.96 million $ 1.44 million
Nov 17, 7 AM $ 0.644
+0.39%
$ 71.07 million $ 1.48 million
Nov 17, 6 AM $ 0.641
-0.26%
$ 70.79 million $ 1.52 million
Nov 17, 5 AM $ 0.643
-0.07%
$ 70.98 million $ 1.53 million
Nov 17, 4 AM $ 0.641
-0.51%
$ 70.74 million $ 1.49 million
Nov 17, 3 AM $ 0.644
-0.07%
$ 71.13 million $ 1.41 million
Nov 17, 2 AM $ 0.645
-0.22%
$ 71.18 million $ 1.32 million
Nov 17, 1 AM $ 0.645
+0.40%
$ 71.26 million $ 1.31 million
Nov 17, 12 AM $ 0.643
+0.16%
$ 70.97 million $ 1.3 million
Nov 16, 11 PM $ 0.642
+0.06%
$ 70.87 million $ 1.3 million
Nov 16, 10 PM $ 0.641
-0.55%
$ 70.82 million $ 1.31 million
Nov 16, 9 PM $ 0.645
+0.21%
$ 71.21 million $ 1.31 million
Nov 16, 8 PM $ 0.644
-0.05%
$ 71.07 million $ 1.3 million
Nov 16, 7 PM $ 0.644
+0.52%
$ 71.1 million $ 1.27 million
Nov 16, 6 PM $ 0.641
-0.87%
$ 70.74 million $ 1.27 million
Nov 16, 5 PM $ 0.646
+0.28%
$ 71.36 million $ 1.29 million