ONFA TOKEN Historical Data

OFT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.412
-0.27%
$ 45.08 million $ 492,247
Mar 11, 11 AM $ 0.413
-0.66%
$ 45.12 million $ 495,298
Mar 11, 10 AM $ 0.415
+0.81%
$ 45.42 million $ 497,469
Mar 11, 9 AM $ 0.412
-1.70%
$ 45.06 million $ 475,075
Mar 11, 8 AM $ 0.419
+0.02%
$ 45.84 million $ 466,290
Mar 11, 7 AM $ 0.419
+0.05%
$ 45.77 million $ 468,857
Mar 11, 6 AM $ 0.418
-0.46%
$ 45.75 million $ 465,023
Mar 11, 5 AM $ 0.42
-0.63%
$ 45.96 million $ 409,355
Mar 11, 4 AM $ 0.423
+0.15%
$ 46.25 million $ 373,695
Mar 11, 3 AM $ 0.422
-0.03%
$ 46.18 million $ 320,209
Mar 11, 2 AM $ 0.422
-0.25%
$ 46.21 million $ 318,313
Mar 11, 1 AM $ 0.424
-0.44%
$ 46.34 million $ 330,542
Mar 11, 12 AM $ 0.426
+0.66%
$ 46.55 million $ 333,988
Mar 10, 11 PM $ 0.422
-1.54%
$ 46.14 million $ 341,692
Mar 10, 10 PM $ 0.429
+0.46%
$ 46.87 million $ 346,587
Mar 10, 9 PM $ 0.427
-0.61%
$ 46.66 million $ 349,398
Mar 10, 8 PM $ 0.429
+0.36%
$ 46.95 million $ 350,599
Mar 10, 7 PM $ 0.428
-0.49%
$ 46.78 million $ 349,627
Mar 10, 6 PM $ 0.43
+0.96%
$ 47.02 million $ 356,647
Mar 10, 5 PM $ 0.426
-0.09%
$ 46.57 million $ 358,835
Mar 10, 4 PM $ 0.426
-0.26%
$ 46.62 million $ 368,522
Mar 10, 3 PM $ 0.428
-0.79%
$ 46.81 million $ 370,827
Mar 10, 2 PM $ 0.431
-0.31%
$ 47.18 million $ 360,380
Mar 10, 1 PM $ 0.432
+0.99%
$ 47.27 million $ 347,735
Mar 10, 12 PM $ 0.428
+0.51%
$ 46.81 million $ 338,369
Mar 10, 11 AM $ 0.426
-1.76%
$ 46.57 million $ 333,785
Mar 10, 10 AM $ 0.433
+0.26%
$ 47.4 million $ 330,288
Mar 10, 9 AM $ 0.432
+3.13%
$ 47.27 million $ 333,328
Mar 10, 8 AM $ 0.419
-1.66%
$ 45.82 million $ 333,861
Mar 10, 7 AM $ 0.426
+2.78%
$ 46.6 million $ 336,701
Mar 10, 6 AM $ 0.415
+0.44%
$ 45.38 million $ 354,023
Mar 10, 5 AM $ 0.413
-2.98%
$ 45.14 million $ 397,937
Mar 10, 4 AM $ 0.425
+0.23%
$ 46.53 million $ 409,977
Mar 10, 3 AM $ 0.424
-5.79%
$ 46.36 million $ 408,608
Mar 10, 2 AM $ 0.45
-0.18%
$ 49.21 million $ 407,321
Mar 10, 1 AM $ 0.451
-2.67%
$ 49.3 million $ 395,044
Mar 10, 12 AM $ 0.463
-0.01%
$ 50.65 million $ 380,034
Mar 9, 11 PM $ 0.463
-2.10%
$ 50.65 million $ 370,890
Mar 9, 10 PM $ 0.476
-1.24%
$ 52.05 million $ 363,692
Mar 9, 9 PM $ 0.482
-0.06%
$ 52.71 million $ 361,756
Mar 9, 8 PM $ 0.483
-0.05%
$ 52.82 million $ 359,403
Mar 9, 7 PM $ 0.483
+0.64%
$ 52.85 million $ 354,819
Mar 9, 6 PM $ 0.48
+0.80%
$ 52.52 million $ 347,825
Mar 9, 5 PM $ 0.476
+2.67%
$ 52.1 million $ 348,801
Mar 9, 4 PM $ 0.429
-6.01%
$ 46.86 million $ 263,112
Mar 9, 3 PM $ 0.456
-0.51%
$ 49.86 million $ 350,618
Mar 9, 2 PM $ 0.458
-0.18%
$ 50.04 million $ 380,635
Mar 9, 1 PM $ 0.458
-1.94%
$ 50.13 million $ 383,340
Mar 9, 12 PM $ 0.468
-0.66%
$ 51.13 million $ 382,716
Mar 9, 11 AM $ 0.471
+0.44%
$ 51.47 million $ 382,973