ONFA TOKEN Historical Data

OFT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.641
-0.87%
$ 70.74 million $ 1.27 million
Nov 16, 5 PM $ 0.646
+0.28%
$ 71.36 million $ 1.29 million
Nov 16, 4 PM $ 0.645
-0.64%
$ 71.16 million $ 1.33 million
Nov 16, 3 PM $ 0.646
+0.07%
$ 71.34 million $ 1.34 million
Nov 16, 2 PM $ 0.646
+0.71%
$ 71.3 million $ 1.34 million
Nov 16, 1 PM $ 0.639
-0.02%
$ 70.6 million $ 1.39 million
Nov 16, 12 PM $ 0.64
-0.37%
$ 70.61 million $ 1.43 million
Nov 16, 11 AM $ 0.642
-0.01%
$ 70.87 million $ 1.45 million
Nov 16, 10 AM $ 0.641
-0.39%
$ 70.76 million $ 1.43 million
Nov 16, 9 AM $ 0.647
+0.65%
$ 71.4 million $ 1.36 million
Nov 16, 8 AM $ 0.645
+1.35%
$ 71.23 million $ 1.31 million
Nov 16, 7 AM $ 0.637
-0.80%
$ 70.28 million $ 1.27 million
Nov 16, 6 AM $ 0.644
+0.67%
$ 71.08 million $ 1.22 million
Nov 16, 5 AM $ 0.64
-0.69%
$ 70.61 million $ 1.17 million
Nov 16, 4 AM $ 0.644
-1.55%
$ 71.1 million $ 1.18 million
Nov 16, 3 AM $ 0.654
+2.02%
$ 72.22 million $ 1.2 million
Nov 16, 2 AM $ 0.641
-1.00%
$ 70.78 million $ 1.21 million
Nov 16, 1 AM $ 0.648
+0.71%
$ 71.5 million $ 1.21 million
Nov 16, 12 AM $ 0.643
+0.01%
$ 70.99 million $ 1.22 million
Nov 15, 11 PM $ 0.643
-0.45%
$ 70.99 million $ 1.33 million
Nov 15, 10 PM $ 0.646
+0.67%
$ 71.31 million $ 1.47 million
Nov 15, 9 PM $ 0.642
-0.54%
$ 70.84 million $ 1.48 million
Nov 15, 8 PM $ 0.645
-0.06%
$ 71.22 million $ 1.5 million
Nov 15, 7 PM $ 0.646
+0.07%
$ 71.27 million $ 1.55 million
Nov 15, 6 PM $ 0.645
-0.13%
$ 71.21 million $ 1.55 million
Nov 15, 5 PM $ 0.645
+0.06%
$ 71.24 million $ 1.52 million
Nov 15, 4 PM $ 0.645
+0.41%
$ 71.25 million $ 1.5 million
Nov 15, 3 PM $ 0.643
-0.33%
$ 70.97 million $ 1.51 million
Nov 15, 2 PM $ 0.647
+0.86%
$ 71.43 million $ 1.56 million
Nov 15, 1 PM $ 0.64
-0.37%
$ 70.69 million $ 1.58 million
Nov 15, 12 PM $ 0.643
-0.15%
$ 70.96 million $ 1.6 million
Nov 15, 11 AM $ 0.645
+0.32%
$ 71.16 million $ 1.64 million
Nov 15, 10 AM $ 0.642
-0.82%
$ 70.93 million $ 1.7 million
Nov 15, 9 AM $ 0.648
+0.13%
$ 71.31 million $ 1.77 million
Nov 15, 8 AM $ 0.647
-0.20%
$ 71.41 million $ 1.78 million
Nov 15, 7 AM $ 0.648
-0.32%
$ 71.56 million $ 1.8 million
Nov 15, 6 AM $ 0.655
-0.55%
$ 72.3 million $ 1.82 million
Nov 15, 5 AM $ 0.658
-0.54%
$ 72.69 million $ 1.86 million
Nov 15, 4 AM $ 0.662
+2.92%
$ 73.09 million $ 1.96 million
Nov 15, 3 AM $ 0.643
-0.84%
$ 71.01 million $ 2.02 million
Nov 15, 2 AM $ 0.649
+0.99%
$ 71.61 million $ 2.04 million
Nov 15, 1 AM $ 0.642
-0.62%
$ 70.91 million $ 2.08 million
Nov 15, 12 AM $ 0.646
+1.47%
$ 71.35 million $ 2.12 million
Nov 14, 11 PM $ 0.637
+0.19%
$ 70.32 million $ 1.99 million
Nov 14, 10 PM $ 0.636
+0.08%
$ 70.19 million $ 1.83 million
Nov 14, 9 PM $ 0.635
-0.01%
$ 70.14 million $ 1.86 million
Nov 14, 8 PM $ 0.635
-0.01%
$ 70.09 million $ 1.84 million
Nov 14, 7 PM $ 0.635
-0.23%
$ 70.1 million $ 1.78 million
Nov 14, 6 PM $ 0.636
+0.07%
$ 70.18 million $ 1.75 million
Nov 14, 5 PM $ 0.636
-0.48%
$ 70.23 million $ 1.82 million