ONFA TOKEN Historical Data

OFT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.636
-0.48%
$ 70.23 million $ 1.82 million
Nov 14, 4 PM $ 0.639
+0.55%
$ 70.16 million $ 1.88 million
Nov 14, 3 PM $ 0.636
+0.05%
$ 70.23 million $ 1.88 million
Nov 14, 2 PM $ 0.636
-0.14%
$ 70.19 million $ 1.88 million
Nov 14, 1 PM $ 0.638
-0.23%
$ 70.49 million $ 1.84 million
Nov 14, 12 PM $ 0.64
+0.29%
$ 70.66 million $ 1.79 million
Nov 14, 11 AM $ 0.639
+1.05%
$ 70.51 million $ 1.75 million
Nov 14, 10 AM $ 0.636
-0.86%
$ 70.23 million $ 1.7 million
Nov 14, 9 AM $ 0.642
-0.56%
$ 70.83 million $ 1.61 million
Nov 14, 8 AM $ 0.646
-0.41%
$ 71.3 million $ 1.56 million
Nov 14, 7 AM $ 0.65
-0.36%
$ 71.61 million $ 1.54 million
Nov 14, 6 AM $ 0.652
-0.18%
$ 71.98 million $ 1.53 million
Nov 14, 5 AM $ 0.653
+0.65%
$ 72.13 million $ 1.51 million
Nov 14, 4 AM $ 0.649
+0.66%
$ 71.63 million $ 1.58 million
Nov 14, 3 AM $ 0.645
-0.04%
$ 71.16 million $ 1.8 million
Nov 14, 2 AM $ 0.647
+3.13%
$ 71.42 million $ 2.04 million
Nov 14, 1 AM $ 0.633
-2.13%
$ 69.92 million $ 2.14 million
Nov 14, 12 AM $ 0.647
+0.03%
$ 71.44 million $ 2.12 million
Nov 13, 11 PM $ 0.647
-1.27%
$ 71.42 million $ 2.16 million
Nov 13, 10 PM $ 0.655
+0.53%
$ 72.34 million $ 2.15 million
Nov 13, 9 PM $ 0.652
-0.13%
$ 71.96 million $ 2.19 million
Nov 13, 8 PM $ 0.653
+0.38%
$ 72.05 million $ 2.24 million
Nov 13, 7 PM $ 0.65
-0.55%
$ 71.78 million $ 2.29 million
Nov 13, 6 PM $ 0.652
+0.19%
$ 72.04 million $ 2.28 million
Nov 13, 5 PM $ 0.651
-0.16%
$ 71.92 million $ 2.22 million
Nov 13, 4 PM $ 0.652
+0.38%
$ 71.97 million $ 2.16 million
Nov 13, 3 PM $ 0.649
+0.34%
$ 71.69 million $ 2.14 million
Nov 13, 2 PM $ 0.654
+1.34%
$ 72.21 million $ 2.12 million
Nov 13, 1 PM $ 0.645
+0.12%
$ 71.2 million $ 2.08 million
Nov 13, 12 PM $ 0.645
+0.98%
$ 71.26 million $ 2.07 million
Nov 13, 11 AM $ 0.639
+0.09%
$ 70.57 million $ 2.05 million
Nov 13, 10 AM $ 0.639
-0.18%
$ 70.5 million $ 2.11 million
Nov 13, 9 AM $ 0.64
-0.06%
$ 70.63 million $ 2.16 million
Nov 13, 8 AM $ 0.64
-0.02%
$ 70.67 million $ 2.31 million
Nov 13, 7 AM $ 0.64
-0.63%
$ 70.69 million $ 2.49 million
Nov 13, 6 AM $ 0.647
-0.11%
$ 71.42 million $ 2.52 million
Nov 13, 5 AM $ 0.648
-0.39%
$ 71.5 million $ 2.56 million
Nov 13, 4 AM $ 0.65
+0.44%
$ 71.79 million $ 2.53 million
Nov 13, 3 AM $ 0.649
+0.13%
$ 71.64 million $ 2.3 million
Nov 13, 2 AM $ 0.648
+0.41%
$ 71.55 million $ 2.14 million
Nov 13, 1 AM $ 0.645
-0.13%
$ 71.26 million $ 2.1 million
Nov 13, 12 AM $ 0.646
-0.02%
$ 71.35 million $ 2.18 million
Nov 12, 11 PM $ 0.646
-0.80%
$ 71.56 million $ 2.3 million
Nov 12, 10 PM $ 0.652
-0.46%
$ 71.94 million $ 2.33 million
Nov 12, 9 PM $ 0.654
-0.26%
$ 72.21 million $ 2.29 million
Nov 12, 8 PM $ 0.656
-0.23%
$ 72.41 million $ 2.32 million
Nov 12, 7 PM $ 0.658
+1.59%
$ 72.66 million $ 2.38 million
Nov 12, 6 PM $ 0.654
+0.44%
$ 72.24 million $ 2.45 million
Nov 12, 5 PM $ 0.652
+0.85%
$ 71.97 million $ 2.51 million
Nov 12, 4 PM $ 0.652
+1.10%
$ 72.02 million $ 2.53 million